38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 729,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,830 | 3,415 | 3,475 | -235 | -6.3 | 879,300 | |
4,000 | 4,025 | 3,590 | 3,710 | -205 | -5.2 | 781,000 | |
3,900 | 3,960 | 3,815 | 3,915 | -25 | -0.6 | 408,400 | |
3,805 | 4,090 | 3,665 | 3,940 | +70 | +1.8 | 697,200 | |
4,125 | 4,150 | 3,860 | 3,870 | -200 | -4.9 | 672,600 | |
4,040 | 4,265 | 3,920 | 4,070 | +30 | +0.7 | 644,000 | |
4,025 | 4,170 | 3,845 | 4,040 | -65 | -1.6 | 1,097,200 | |
4,615 | 4,665 | 4,080 | 4,105 | -560 | -12.0 | 859,600 | |
4,540 | 4,930 | 4,530 | 4,665 | +215 | +4.8 | 1,342,100 | |
4,145 | 4,565 | 4,090 | 4,450 | +305 | +7.4 | 942,600 | |
4,140 | 4,245 | 4,025 | 4,145 | +55 | +1.3 | 629,100 | |
4,060 | 4,220 | 3,925 | 4,090 | -15 | -0.4 | 1,300,200 | |
4,225 | 4,285 | 3,930 | 4,105 | -100 | -2.4 | 1,192,000 | |
4,170 | 4,435 | 4,115 | 4,205 | -70 | -1.6 | 1,356,900 | |
4,110 | 4,350 | 3,980 | 4,275 | +180 | +4.4 | 1,128,300 | |
4,295 | 4,440 | 4,000 | 4,095 | -140 | -3.3 | 1,157,400 | |
4,005 | 4,270 | 3,985 | 4,235 | +55 | +1.3 | 563,200 | |
4,040 | 4,380 | 4,010 | 4,180 | +80 | +2.0 | 999,200 | |
3,850 | 4,100 | 3,785 | 4,100 | +350 | +9.3 | 813,000 | |
3,400 | 3,765 | 3,395 | 3,750 | +355 | +10.5 | 684,400 | |
3,150 | 3,420 | 3,150 | 3,395 | +310 | +10.0 | 1,125,700 | |
3,360 | 3,375 | 3,080 | 3,085 | -290 | -8.6 | 822,400 | |
3,310 | 3,430 | 3,310 | 3,375 | +70 | +2.1 | 371,300 | |
3,245 | 3,345 | 3,150 | 3,305 | +110 | +3.4 | 661,600 | |
3,470 | 3,495 | 3,190 | 3,195 | -190 | -5.6 | 694,500 | |
3,300 | 3,475 | 3,260 | 3,385 | +15 | +0.4 | 752,000 | |
3,515 | 3,605 | 3,295 | 3,370 | -45 | -1.3 | 998,700 | |
3,420 | 3,470 | 3,120 | 3,415 | -30 | -0.9 | 1,783,000 | |
3,550 | 3,550 | 3,305 | 3,445 | -55 | -1.6 | 768,900 | |
3,290 | 3,560 | 3,250 | 3,500 | +130 | +3.9 | 620,200 |