38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,709 | 2,632 | 2,685 | -27 | -1.0 | 729,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,695 | 3,420 | 3,535 | -145 | -3.9 | 1,166,500 | |
3,695 | 3,760 | 3,665 | 3,680 | -10 | -0.3 | 975,400 | |
3,690 | 3,760 | 3,625 | 3,690 | -30 | -0.8 | 808,000 | |
3,635 | 3,755 | 3,585 | 3,720 | +100 | +2.8 | 1,184,500 | |
3,580 | 3,640 | 3,550 | 3,620 | +45 | +1.3 | 858,300 | |
3,465 | 3,575 | 3,455 | 3,575 | +100 | +2.9 | 1,498,000 | |
3,280 | 3,485 | 3,260 | 3,475 | +195 | +5.9 | 1,334,300 | |
3,330 | 3,340 | 3,200 | 3,280 | -65 | -1.9 | 1,191,700 | |
3,360 | 3,405 | 3,260 | 3,345 | -45 | -1.3 | 1,120,100 | |
3,605 | 3,620 | 3,375 | 3,390 | -195 | -5.4 | 1,239,200 | |
3,610 | 3,625 | 3,455 | 3,585 | 0 | 0.0 | 1,230,800 | |
3,490 | 3,680 | 3,405 | 3,585 | -150 | -4.0 | 1,942,900 | |
3,530 | 3,775 | 3,490 | 3,735 | +205 | +5.8 | 1,640,100 | |
3,600 | 3,670 | 3,465 | 3,530 | -45 | -1.3 | 721,800 | |
3,510 | 3,610 | 3,415 | 3,575 | +55 | +1.6 | 1,146,500 | |
3,565 | 3,690 | 3,495 | 3,520 | -45 | -1.3 | 1,323,500 | |
3,460 | 3,580 | 3,460 | 3,565 | +130 | +3.8 | 1,206,300 | |
3,600 | 3,615 | 3,400 | 3,435 | -115 | -3.2 | 1,180,300 | |
3,490 | 3,570 | 3,330 | 3,550 | +130 | +3.8 | 1,247,300 | |
3,630 | 3,725 | 3,420 | 3,420 | -175 | -4.9 | 1,184,000 | |
3,410 | 3,610 | 3,410 | 3,595 | +180 | +5.3 | 1,185,100 | |
3,355 | 3,480 | 3,300 | 3,415 | +60 | +1.8 | 1,047,000 | |
3,350 | 3,385 | 3,330 | 3,355 | +10 | +0.3 | 463,900 | |
3,425 | 3,535 | 3,295 | 3,345 | -25 | -0.7 | 1,779,300 | |
3,430 | 3,685 | 3,290 | 3,370 | -230 | -6.4 | 2,949,000 | |
3,440 | 3,615 | 3,330 | 3,600 | +220 | +6.5 | 1,481,300 | |
3,590 | 3,605 | 3,310 | 3,380 | -155 | -4.4 | 1,026,300 | |
3,420 | 3,600 | 3,390 | 3,535 | +130 | +3.8 | 917,600 | |
3,460 | 3,480 | 3,285 | 3,405 | -70 | -2.0 | 797,700 | |
3,550 | 3,610 | 3,425 | 3,475 | -105 | -2.9 | 631,900 |