![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,601 | 2,150 | 2,290 | -273 | -10.7 | 3,230,600 | |
2,583 | 2,718 | 2,520 | 2,563 | +18 | +0.7 | 2,588,300 | |
2,580 | 2,894 | 2,531 | 2,545 | +29 | +1.2 | 4,131,600 | |
2,439 | 2,581 | 2,412 | 2,516 | +108 | +4.5 | 2,503,900 | |
2,394 | 2,592 | 2,335 | 2,408 | +23 | +1.0 | 3,349,700 | |
2,280 | 2,399 | 2,197 | 2,385 | +20 | +0.8 | 1,661,700 | |
2,000 | 2,500 | 1,997 | 2,365 | +386 | +19.5 | 4,981,600 | |
1,990 | 2,004 | 1,782 | 1,979 | -19 | -1.0 | 3,490,300 | |
1,720 | 2,020 | 1,646 | 1,998 | +260 | +15.0 | 3,804,900 | |
1,523 | 1,974 | 1,479 | 1,738 | +214 | +14.0 | 7,342,200 | |
1,694 | 1,833 | 1,480 | 1,524 | -210 | -12.1 | 3,386,400 | |
1,562 | 2,116 | 1,484 | 1,734 | +111 | +6.8 | 4,751,100 | |
1,943 | 2,050 | 1,580 | 1,623 | -312 | -16.1 | 3,651,400 | |
2,361 | 2,371 | 1,734 | 1,935 | -509 | -20.8 | 4,616,700 | |
2,601 | 2,837 | 2,434 | 2,444 | -169 | -6.5 | 2,755,100 | |
2,899 | 2,983 | 2,594 | 2,613 | -442 | -14.5 | 2,287,600 | |
3,475 | 3,485 | 3,050 | 3,055 | -460 | -13.1 | 1,960,900 | |
3,645 | 3,700 | 3,505 | 3,515 | -160 | -4.4 | 840,100 | |
3,455 | 3,690 | 3,405 | 3,675 | +160 | +4.6 | 1,902,600 | |
3,550 | 3,575 | 3,475 | 3,515 | -70 | -2.0 | 1,167,100 | |
3,450 | 3,605 | 3,400 | 3,585 | +200 | +5.9 | 1,328,300 | |
3,465 | 3,570 | 3,355 | 3,385 | +60 | +1.8 | 2,278,500 | |
3,185 | 3,340 | 3,165 | 3,325 | +90 | +2.8 | 1,141,000 | |
3,235 | 3,260 | 3,215 | 3,235 | -20 | -0.6 | 134,000 | |
3,250 | 3,290 | 3,170 | 3,255 | +15 | +0.5 | 749,500 | |
3,170 | 3,280 | 3,155 | 3,240 | +65 | +2.0 | 918,800 | |
3,215 | 3,310 | 3,170 | 3,175 | +30 | +1.0 | 1,534,100 | |
3,110 | 3,190 | 3,080 | 3,145 | +10 | +0.3 | 948,200 | |
3,085 | 3,200 | 3,065 | 3,135 | +80 | +2.6 | 849,000 | |
2,981 | 3,080 | 2,883 | 3,055 | +50 | +1.7 | 1,119,200 |