![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,719 | 2,613 | 2,676 | -77 | -2.8 | 1,455,100 | |
2,750 | 2,777 | 2,690 | 2,753 | -19 | -0.7 | 656,100 | |
2,815 | 2,836 | 2,710 | 2,772 | -59 | -2.1 | 861,500 | |
2,745 | 2,861 | 2,714 | 2,831 | +63 | +2.3 | 1,390,900 | |
2,648 | 2,778 | 2,585 | 2,768 | +120 | +4.5 | 1,396,400 | |
2,510 | 2,670 | 2,422 | 2,648 | +133 | +5.3 | 1,729,200 | |
2,496 | 2,540 | 2,416 | 2,515 | +95 | +3.9 | 1,083,900 | |
2,464 | 2,560 | 2,353 | 2,420 | -20 | -0.8 | 1,777,100 | |
2,114 | 2,513 | 2,057 | 2,440 | +350 | +16.7 | 4,249,200 | |
2,000 | 2,117 | 1,961 | 2,090 | +91 | +4.6 | 1,563,400 | |
2,230 | 2,258 | 1,992 | 1,999 | -211 | -9.5 | 1,983,600 | |
2,213 | 2,272 | 2,158 | 2,210 | -24 | -1.1 | 1,551,800 | |
2,262 | 2,322 | 2,085 | 2,234 | -106 | -4.5 | 3,321,000 | |
2,120 | 2,359 | 2,120 | 2,340 | +237 | +11.3 | 2,542,500 | |
2,099 | 2,205 | 2,059 | 2,103 | +70 | +3.4 | 1,682,300 | |
2,102 | 2,131 | 2,021 | 2,033 | -152 | -7.0 | 1,660,600 | |
2,317 | 2,326 | 2,124 | 2,185 | -95 | -4.2 | 2,982,200 | |
2,351 | 2,399 | 2,247 | 2,280 | +9 | +0.4 | 1,743,400 | |
2,350 | 2,415 | 2,255 | 2,271 | -1 | -0.0 | 2,041,400 | |
2,234 | 2,387 | 2,183 | 2,272 | +19 | +0.8 | 3,272,500 | |
2,149 | 2,255 | 2,082 | 2,253 | +92 | +4.3 | 3,127,700 | |
2,109 | 2,230 | 2,093 | 2,161 | +82 | +3.9 | 1,690,800 | |
2,050 | 2,148 | 2,025 | 2,079 | +90 | +4.5 | 2,428,000 | |
2,233 | 2,322 | 1,977 | 1,989 | -289 | -12.7 | 3,351,900 | |
2,263 | 2,287 | 2,179 | 2,278 | -21 | -0.9 | 1,090,900 | |
2,175 | 2,343 | 2,142 | 2,299 | +139 | +6.4 | 2,504,800 | |
2,108 | 2,323 | 2,085 | 2,160 | +52 | +2.5 | 3,832,800 | |
2,234 | 2,285 | 2,024 | 2,108 | -127 | -5.7 | 2,592,700 | |
2,319 | 2,385 | 2,212 | 2,235 | -84 | -3.6 | 1,479,000 | |
2,242 | 2,402 | 2,156 | 2,319 | +29 | +1.3 | 2,354,300 |