38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,345 | 3,150 | 3,305 | +110 | +3.4 | 661,600 | |
3,470 | 3,495 | 3,190 | 3,195 | -190 | -5.6 | 694,500 | |
3,300 | 3,475 | 3,260 | 3,385 | +15 | +0.4 | 752,000 | |
3,515 | 3,605 | 3,295 | 3,370 | -45 | -1.3 | 998,700 | |
3,420 | 3,470 | 3,120 | 3,415 | -30 | -0.9 | 1,783,000 | |
3,550 | 3,550 | 3,305 | 3,445 | -55 | -1.6 | 768,900 | |
3,290 | 3,560 | 3,250 | 3,500 | +130 | +3.9 | 620,200 | |
3,635 | 3,650 | 3,370 | 3,370 | -240 | -6.6 | 867,000 | |
3,490 | 3,645 | 3,440 | 3,610 | +165 | +4.8 | 696,700 | |
3,245 | 3,470 | 3,175 | 3,445 | +180 | +5.5 | 794,000 | |
3,080 | 3,295 | 3,065 | 3,265 | +165 | +5.3 | 1,074,600 | |
2,915 | 3,115 | 2,744 | 3,100 | +181 | +6.2 | 1,195,900 | |
3,175 | 3,325 | 2,861 | 2,919 | -256 | -8.1 | 1,511,800 | |
3,005 | 3,235 | 3,005 | 3,175 | +155 | +5.1 | 623,300 | |
3,010 | 3,165 | 2,945 | 3,020 | +62 | +2.1 | 731,300 | |
3,190 | 3,365 | 2,936 | 2,958 | -247 | -7.7 | 2,247,600 | |
2,891 | 3,220 | 2,796 | 3,205 | +337 | +11.8 | 1,884,400 | |
2,950 | 3,005 | 2,720 | 2,868 | -152 | -5.0 | 2,241,000 | |
2,904 | 3,020 | 2,819 | 3,020 | +110 | +3.8 | 761,900 | |
3,150 | 3,155 | 2,778 | 2,910 | -265 | -8.3 | 1,098,900 | |
3,055 | 3,180 | 3,030 | 3,175 | +90 | +2.9 | 878,300 | |
2,904 | 3,095 | 2,815 | 3,085 | +229 | +8.0 | 1,101,700 | |
2,937 | 3,020 | 2,800 | 2,856 | -42 | -1.4 | 1,112,800 | |
3,015 | 3,190 | 2,881 | 2,898 | -90 | -3.0 | 2,122,400 | |
3,035 | 3,210 | 2,975 | 2,988 | -37 | -1.2 | 1,231,000 | |
2,973 | 3,030 | 2,926 | 3,025 | +41 | +1.4 | 876,400 | |
2,890 | 3,045 | 2,790 | 2,984 | +121 | +4.2 | 2,272,500 | |
2,514 | 2,898 | 2,493 | 2,863 | +324 | +12.8 | 2,944,900 | |
2,340 | 2,607 | 2,293 | 2,539 | +208 | +8.9 | 2,177,600 | |
2,670 | 2,691 | 2,259 | 2,331 | -345 | -12.9 | 2,590,600 |