38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,825 | 3,585 | 3,675 | -90 | -2.4 | 1,400,400 | |
3,850 | 3,925 | 3,600 | 3,765 | -105 | -2.7 | 831,400 | |
3,485 | 3,945 | 3,435 | 3,870 | +425 | +12.3 | 1,366,000 | |
3,335 | 3,465 | 3,315 | 3,445 | +80 | +2.4 | 953,600 | |
3,740 | 3,745 | 3,365 | 3,365 | -415 | -11.0 | 1,449,900 | |
3,650 | 3,850 | 3,600 | 3,780 | +110 | +3.0 | 1,014,600 | |
3,740 | 3,810 | 3,605 | 3,670 | -70 | -1.9 | 731,100 | |
3,650 | 3,850 | 3,605 | 3,740 | +80 | +2.2 | 659,100 | |
3,595 | 3,715 | 3,525 | 3,660 | +110 | +3.1 | 1,080,300 | |
3,585 | 3,620 | 3,435 | 3,550 | -100 | -2.7 | 1,336,500 | |
3,450 | 3,690 | 3,450 | 3,650 | +170 | +4.9 | 1,098,600 | |
3,795 | 3,890 | 3,420 | 3,480 | -250 | -6.7 | 2,779,600 | |
3,840 | 3,895 | 3,535 | 3,730 | +40 | +1.1 | 1,416,300 | |
3,815 | 3,825 | 3,615 | 3,690 | -70 | -1.9 | 921,100 | |
3,400 | 3,775 | 3,315 | 3,760 | +430 | +12.9 | 931,800 | |
3,610 | 3,660 | 3,310 | 3,330 | -380 | -10.2 | 1,003,800 | |
3,740 | 3,875 | 3,660 | 3,710 | -125 | -3.3 | 718,500 | |
3,850 | 3,880 | 3,705 | 3,835 | +85 | +2.3 | 1,241,100 | |
4,090 | 4,190 | 3,735 | 3,750 | -285 | -7.1 | 1,286,200 | |
3,850 | 4,040 | 3,730 | 4,035 | +245 | +6.5 | 1,317,200 | |
4,210 | 4,250 | 3,680 | 3,790 | -465 | -10.9 | 1,712,100 | |
4,230 | 4,335 | 4,180 | 4,255 | -5 | -0.1 | 668,900 | |
3,845 | 4,285 | 3,840 | 4,260 | +345 | +8.8 | 1,356,900 | |
3,985 | 4,245 | 3,865 | 3,915 | 0 | 0.0 | 2,385,900 | |
3,250 | 4,105 | 3,245 | 3,915 | +640 | +19.5 | 2,039,000 | |
3,360 | 3,425 | 3,165 | 3,275 | -130 | -3.8 | 995,800 | |
3,275 | 3,430 | 3,235 | 3,405 | +115 | +3.5 | 789,400 | |
3,240 | 3,320 | 3,140 | 3,290 | +30 | +0.9 | 728,700 | |
3,135 | 3,305 | 3,090 | 3,260 | +125 | +4.0 | 1,248,200 | |
3,015 | 3,200 | 2,874 | 3,135 | +30 | +1.0 | 1,555,600 |