![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,535 | 3,295 | 3,345 | -25 | -0.7 | 1,779,300 | |
3,430 | 3,685 | 3,290 | 3,370 | -230 | -6.4 | 2,949,000 | |
3,440 | 3,615 | 3,330 | 3,600 | +220 | +6.5 | 1,481,300 | |
3,590 | 3,605 | 3,310 | 3,380 | -155 | -4.4 | 1,026,300 | |
3,420 | 3,600 | 3,390 | 3,535 | +130 | +3.8 | 917,600 | |
3,460 | 3,480 | 3,285 | 3,405 | -70 | -2.0 | 797,700 | |
3,550 | 3,610 | 3,425 | 3,475 | -105 | -2.9 | 631,900 | |
3,700 | 3,755 | 3,580 | 3,580 | -95 | -2.6 | 854,400 | |
3,475 | 3,680 | 3,470 | 3,675 | +170 | +4.9 | 1,011,600 | |
3,730 | 3,755 | 3,430 | 3,505 | -215 | -5.8 | 1,564,700 | |
3,845 | 3,890 | 3,705 | 3,720 | -140 | -3.6 | 923,100 | |
4,040 | 4,075 | 3,855 | 3,860 | -155 | -3.9 | 641,600 | |
3,835 | 4,055 | 3,805 | 4,015 | +190 | +5.0 | 1,111,400 | |
3,965 | 4,030 | 3,675 | 3,825 | -45 | -1.2 | 881,100 | |
3,620 | 3,975 | 3,590 | 3,870 | +275 | +7.6 | 1,012,700 | |
3,605 | 3,740 | 3,450 | 3,595 | +15 | +0.4 | 1,318,700 | |
3,770 | 3,780 | 3,575 | 3,580 | -210 | -5.5 | 393,900 | |
3,680 | 3,855 | 3,640 | 3,790 | +130 | +3.6 | 463,700 | |
3,835 | 3,955 | 3,630 | 3,660 | -210 | -5.4 | 630,100 | |
3,800 | 3,880 | 3,765 | 3,870 | +75 | +2.0 | 567,700 | |
3,890 | 3,910 | 3,675 | 3,795 | -85 | -2.2 | 641,600 | |
4,040 | 4,165 | 3,860 | 3,880 | -140 | -3.5 | 635,900 | |
3,890 | 4,090 | 3,850 | 4,020 | +170 | +4.4 | 462,900 | |
4,110 | 4,160 | 3,845 | 3,850 | -290 | -7.0 | 1,164,200 | |
4,245 | 4,310 | 4,085 | 4,140 | -100 | -2.4 | 954,600 | |
4,185 | 4,390 | 4,130 | 4,240 | +120 | +2.9 | 1,142,700 | |
3,980 | 4,165 | 3,865 | 4,120 | +195 | +5.0 | 1,450,800 | |
3,585 | 4,030 | 3,585 | 3,925 | +270 | +7.4 | 1,618,400 | |
3,790 | 3,940 | 3,450 | 3,655 | -100 | -2.7 | 2,307,600 | |
3,640 | 3,915 | 3,495 | 3,755 | +80 | +2.2 | 1,263,100 |