![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,855 | 2,608 | 2,810 | +173 | +6.6 | 2,460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,006 | 1,898 | 1,972 | +2 | +0.1 | 2,606,900 | |
1,930 | 1,987 | 1,870 | 1,970 | +58 | +3.0 | 2,566,400 | |
1,824 | 1,927 | 1,807 | 1,912 | +52 | +2.8 | 1,880,600 | |
1,845 | 1,896 | 1,827 | 1,860 | +35 | +1.9 | 1,014,900 | |
1,850 | 1,855 | 1,777 | 1,825 | -25 | -1.4 | 2,428,800 | |
2,004 | 2,031 | 1,821 | 1,850 | -146 | -7.3 | 2,074,700 | |
2,067 | 2,086 | 1,946 | 1,996 | -51 | -2.5 | 2,540,600 | |
2,009 | 2,059 | 1,974 | 2,047 | +100 | +5.1 | 1,800,100 | |
1,934 | 2,055 | 1,918 | 1,947 | +40 | +2.1 | 1,467,000 | |
2,028 | 2,076 | 1,880 | 1,907 | -106 | -5.3 | 2,221,600 | |
2,017 | 2,023 | 1,870 | 2,013 | +19 | +1.0 | 2,800,800 | |
1,857 | 2,008 | 1,810 | 1,994 | +154 | +8.4 | 3,725,400 | |
1,882 | 1,919 | 1,796 | 1,840 | -103 | -5.3 | 4,495,000 | |
1,818 | 1,980 | 1,794 | 1,943 | +205 | +11.8 | 3,706,000 | |
1,725 | 1,758 | 1,705 | 1,738 | -63 | -3.5 | 456,300 | |
1,675 | 1,930 | 1,665 | 1,801 | -34 | -1.9 | 3,249,600 | |
2,029 | 2,053 | 1,755 | 1,835 | -202 | -9.9 | 4,277,600 | |
2,220 | 2,250 | 2,026 | 2,037 | -227 | -10.0 | 3,104,800 | |
2,575 | 2,575 | 2,233 | 2,264 | -286 | -11.2 | 2,241,700 | |
2,399 | 2,593 | 2,354 | 2,550 | +139 | +5.8 | 1,838,600 | |
2,322 | 2,419 | 2,219 | 2,411 | +104 | +4.5 | 1,547,000 | |
2,416 | 2,473 | 2,222 | 2,307 | -139 | -5.7 | 2,589,200 | |
2,521 | 2,573 | 2,370 | 2,446 | -118 | -4.6 | 1,718,300 | |
2,421 | 2,569 | 2,223 | 2,564 | +136 | +5.6 | 2,934,800 | |
2,525 | 2,629 | 2,371 | 2,428 | -80 | -3.2 | 2,702,000 | |
2,596 | 2,620 | 2,421 | 2,508 | -151 | -5.7 | 4,333,800 | |
2,770 | 2,831 | 2,431 | 2,659 | -25 | -0.9 | 4,731,200 | |
2,800 | 2,856 | 2,614 | 2,684 | -66 | -2.4 | 2,546,300 | |
2,604 | 2,776 | 2,593 | 2,750 | +146 | +5.6 | 1,874,600 | |
2,550 | 2,642 | 2,514 | 2,604 | - | - | 1,431,800 |