39,829.56 | +903.93 | 143.04 | -1.78 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 1,149 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 387 | 365 | 371 | -21 | -5.4 | 546,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 611 | 565 | 595 | -14 | -2.3 | 816,000 | |
636 | 645 | 603 | 609 | -24 | -3.8 | 506,700 | |
667 | 669 | 626 | 633 | -19 | -2.9 | 874,100 | |
638 | 676 | 634 | 652 | +24 | +3.8 | 1,025,200 | |
621 | 637 | 614 | 628 | +15 | +2.4 | 618,500 | |
635 | 638 | 600 | 613 | -15 | -2.4 | 1,071,100 | |
636 | 645 | 615 | 628 | +4 | +0.6 | 1,283,700 | |
598 | 630 | 593 | 624 | +16 | +2.6 | 760,200 | |
634 | 636 | 591 | 608 | -101 | -14.2 | 2,887,000 | |
720 | 739 | 708 | 709 | 0 | 0.0 | 912,000 | |
735 | 760 | 707 | 709 | -4 | -0.6 | 879,600 | |
631 | 720 | 631 | 713 | +82 | +13.0 | 430,900 | |
670 | 674 | 624 | 631 | -39 | -5.8 | 483,400 | |
674 | 686 | 663 | 670 | -14 | -2.0 | 286,500 | |
705 | 706 | 619 | 684 | -22 | -3.1 | 1,326,200 | |
700 | 721 | 695 | 706 | +14 | +2.0 | 561,400 | |
715 | 715 | 684 | 692 | -25 | -3.5 | 700,400 | |
752 | 754 | 715 | 717 | -30 | -4.0 | 705,900 | |
774 | 779 | 711 | 747 | -27 | -3.5 | 924,800 | |
734 | 804 | 734 | 774 | +45 | +6.2 | 1,498,300 | |
749 | 759 | 708 | 729 | -46 | -5.9 | 2,102,000 | |
822 | 844 | 772 | 775 | -167 | -17.7 | 3,681,400 | |
927 | 977 | 909 | 942 | +15 | +1.6 | 1,670,300 | |
911 | 965 | 895 | 927 | +16 | +1.8 | 1,023,200 | |
905 | 947 | 880 | 911 | +6 | +0.7 | 923,700 | |
843 | 918 | 799 | 905 | +69 | +8.3 | 1,510,000 | |
876 | 890 | 790 | 836 | -39 | -4.5 | 1,582,500 | |
894 | 899 | 862 | 875 | -15 | -1.7 | 419,400 | |
953 | 957 | 866 | 890 | -61 | -6.4 | 1,481,300 | |
1,020 | 1,036 | 932 | 951 | -70 | -6.9 | 2,225,700 |