38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 582 | 570 | 575 | +2 | +0.3 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 328 | 261 | 275 | -36 | -11.6 | 1,962,320 | |
280 | 332 | 278 | 311 | +35 | +12.7 | 1,412,714 | |
270 | 279 | 269 | 276 | +6 | +2.2 | 132,001 | |
282 | 282 | 270 | 270 | -3 | -1.1 | 80,401 | |
281 | 286 | 269 | 273 | -3 | -1.1 | 200,402 | |
272 | 280 | 267 | 276 | +5 | +1.8 | 164,702 | |
271 | 277 | 268 | 271 | -5 | -1.8 | 135,001 | |
288 | 295 | 272 | 276 | -6 | -2.1 | 171,602 | |
283 | 285 | 271 | 282 | -5 | -1.7 | 59,401 | |
262 | 287 | 253 | 287 | 0 | 0.0 | 299,703 | |
309 | 309 | 278 | 287 | -20 | -6.5 | 442,804 | |
308 | 314 | 302 | 307 | -4 | -1.3 | 315,303 | |
326 | 326 | 308 | 311 | -14 | -4.3 | 416,704 | |
334 | 359 | 316 | 325 | -8 | -2.4 | 1,422,314 | |
318 | 336 | 313 | 333 | +20 | +6.4 | 296,703 | |
321 | 324 | 307 | 313 | -3 | -0.9 | 244,802 | |
313 | 324 | 310 | 316 | +3 | +1.0 | 273,903 | |
317 | 322 | 293 | 313 | -11 | -3.4 | 615,006 | |
360 | 371 | 322 | 324 | -36 | -10.0 | 1,279,213 | |
347 | 362 | 343 | 360 | +16 | +4.7 | 718,807 | |
337 | 350 | 330 | 344 | +7 | +2.1 | 607,206 | |
342 | 349 | 336 | 337 | -1 | -0.3 | 396,904 | |
333 | 345 | 331 | 338 | +7 | +2.1 | 478,505 | |
323 | 336 | 316 | 331 | +13 | +4.1 | 658,207 | |
317 | 327 | 315 | 318 | +1 | +0.3 | 405,604 | |
335 | 335 | 310 | 317 | -15 | -4.5 | 679,507 | |
336 | 374 | 331 | 332 | -1 | -0.3 | 3,246,032 | |
329 | 334 | 318 | 333 | +4 | +1.2 | 290,403 | |
322 | 329 | 307 | 329 | - | - | 363,304 |