38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 582 | 570 | 575 | +2 | +0.3 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 1,149 | 762 | 908 | +161 | +21.6 | 44,620,300 | |
396 | 747 | 387 | 747 | +371 | +98.7 | 62,416,300 | |
341 | 394 | 314 | 376 | +37 | +10.9 | 9,883,200 | |
369 | 384 | 323 | 339 | -31 | -8.4 | 8,172,300 | |
253 | 442 | 251 | 370 | +117 | +46.2 | 18,246,500 | |
253 | 257 | 251 | 253 | -1 | -0.4 | 270,700 | |
255 | 257 | 246 | 254 | -1 | -0.4 | 205,200 | |
240 | 255 | 239 | 255 | +14 | +5.8 | 206,800 | |
254 | 257 | 240 | 241 | -13 | -5.1 | 319,300 | |
260 | 261 | 251 | 254 | -6 | -2.3 | 150,600 | |
262 | 264 | 260 | 260 | -2 | -0.8 | 98,000 | |
263 | 265 | 262 | 262 | -1 | -0.4 | 85,200 | |
264 | 266 | 262 | 263 | -2 | -0.8 | 159,400 | |
266 | 266 | 261 | 265 | 0 | 0.0 | 162,100 | |
261 | 265 | 260 | 265 | +6 | +2.3 | 229,400 | |
267 | 267 | 259 | 259 | -7 | -2.6 | 242,400 | |
265 | 269 | 264 | 266 | +1 | +0.4 | 241,600 | |
270 | 275 | 264 | 265 | -14 | -5.0 | 615,100 | |
276 | 299 | 274 | 279 | +3 | +1.1 | 407,600 | |
272 | 277 | 272 | 276 | +3 | +1.1 | 114,800 | |
277 | 278 | 272 | 273 | -2 | -0.7 | 254,600 | |
277 | 280 | 274 | 275 | -3 | -1.1 | 195,200 | |
286 | 292 | 278 | 278 | -11 | -3.8 | 211,900 | |
280 | 291 | 280 | 289 | +6 | +2.1 | 166,200 | |
273 | 300 | 270 | 283 | +10 | +3.7 | 825,900 | |
282 | 282 | 273 | 273 | -10 | -3.5 | 157,500 | |
275 | 284 | 274 | 283 | +9 | +3.3 | 151,200 | |
289 | 289 | 272 | 274 | -15 | -5.2 | 170,000 | |
276 | 289 | 273 | 289 | +15 | +5.5 | 279,000 | |
280 | 280 | 271 | 274 | -4 | -1.4 | 112,200 |