38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 673 | 586 | 607 | -20 | -3.2 | 3,469,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 345 | 350 | -15 | -4.1 | 141,100 | |
364 | 373 | 364 | 365 | -15 | -3.9 | 287,500 | |
377 | 380 | 367 | 380 | -2 | -0.5 | 291,700 | |
418 | 424 | 381 | 382 | -42 | -9.9 | 434,400 | |
424 | 425 | 418 | 424 | 0 | 0.0 | 93,900 | |
413 | 424 | 413 | 424 | +11 | +2.7 | 90,900 | |
422 | 422 | 413 | 413 | -10 | -2.4 | 72,500 | |
427 | 427 | 417 | 423 | 0 | 0.0 | 85,600 | |
427 | 428 | 421 | 423 | 0 | 0.0 | 97,500 | |
425 | 427 | 417 | 423 | +4 | +1.0 | 104,900 | |
427 | 428 | 413 | 419 | -4 | -0.9 | 59,500 | |
430 | 430 | 417 | 423 | -6 | -1.4 | 97,200 | |
442 | 456 | 424 | 429 | -11 | -2.5 | 224,400 | |
415 | 442 | 408 | 440 | +28 | +6.8 | 277,100 | |
428 | 431 | 405 | 412 | -31 | -7.0 | 240,900 | |
438 | 447 | 435 | 443 | +5 | +1.1 | 195,100 | |
440 | 447 | 435 | 438 | +2 | +0.5 | 162,700 | |
457 | 460 | 432 | 436 | -21 | -4.6 | 141,700 | |
439 | 458 | 425 | 457 | +22 | +5.1 | 263,200 | |
420 | 443 | 407 | 435 | +12 | +2.8 | 185,000 | |
429 | 430 | 420 | 423 | -7 | -1.6 | 61,100 | |
460 | 474 | 424 | 430 | -32 | -6.9 | 419,200 | |
462 | 473 | 455 | 462 | +5 | +1.1 | 230,000 | |
481 | 481 | 448 | 457 | -16 | -3.4 | 209,900 | |
489 | 498 | 470 | 473 | -7 | -1.5 | 371,700 | |
469 | 490 | 454 | 480 | +13 | +2.8 | 396,900 | |
450 | 468 | 436 | 467 | +23 | +5.2 | 303,300 | |
400 | 446 | 400 | 444 | +49 | +12.4 | 534,900 | |
419 | 419 | 378 | 395 | -24 | -5.7 | 564,600 | |
425 | 447 | 410 | 419 | +1 | +0.2 | 325,200 |