![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.77% | -0.42% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 599 | 608 | +1 | +0.2 | 1,893,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 300 | 270 | 283 | +10 | +3.7 | 825,900 | |
282 | 282 | 273 | 273 | -10 | -3.5 | 157,500 | |
275 | 284 | 274 | 283 | +9 | +3.3 | 151,200 | |
289 | 289 | 272 | 274 | -15 | -5.2 | 170,000 | |
276 | 289 | 273 | 289 | +15 | +5.5 | 279,000 | |
280 | 280 | 271 | 274 | -4 | -1.4 | 112,200 | |
297 | 297 | 270 | 278 | -24 | -7.9 | 401,300 | |
321 | 330 | 298 | 302 | -18 | -5.6 | 532,900 | |
324 | 324 | 311 | 320 | 0 | 0.0 | 162,000 | |
322 | 330 | 311 | 320 | +3 | +0.9 | 178,500 | |
303 | 321 | 298 | 317 | +14 | +4.6 | 187,200 | |
293 | 303 | 293 | 303 | +10 | +3.4 | 83,800 | |
296 | 299 | 293 | 293 | -3 | -1.0 | 80,400 | |
295 | 302 | 293 | 296 | +1 | +0.3 | 155,700 | |
291 | 300 | 291 | 295 | 0 | 0.0 | 133,400 | |
297 | 304 | 291 | 295 | -2 | -0.7 | 89,800 | |
293 | 297 | 282 | 297 | +8 | +2.8 | 96,100 | |
290 | 292 | 273 | 289 | -1 | -0.3 | 643,600 | |
320 | 321 | 290 | 290 | -32 | -9.9 | 376,300 | |
306 | 339 | 306 | 322 | +8 | +2.5 | 605,200 | |
312 | 320 | 304 | 314 | -1 | -0.3 | 213,400 | |
326 | 326 | 311 | 315 | -8 | -2.5 | 153,900 | |
323 | 324 | 316 | 323 | 0 | 0.0 | 123,900 | |
314 | 327 | 310 | 323 | +9 | +2.9 | 142,000 | |
305 | 316 | 301 | 314 | +7 | +2.3 | 222,300 | |
324 | 324 | 299 | 307 | -19 | -5.8 | 294,200 | |
331 | 341 | 321 | 326 | -8 | -2.4 | 232,700 | |
330 | 336 | 330 | 334 | +4 | +1.2 | 115,300 | |
338 | 339 | 327 | 330 | -8 | -2.4 | 101,300 | |
328 | 340 | 323 | 338 | +6 | +1.8 | 164,400 |