52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,936 | 1,855 | 1,928 | +50 | +2.7 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,492 | 1,417 | 1,486 | +35 | +2.4 | 95,700 | |
1,442 | 1,465 | 1,407 | 1,451 | +37 | +2.6 | 79,000 | |
1,430 | 1,441 | 1,358 | 1,414 | -17 | -1.2 | 98,600 | |
1,408 | 1,452 | 1,398 | 1,431 | +31 | +2.2 | 96,200 | |
1,420 | 1,420 | 1,381 | 1,400 | -19 | -1.3 | 50,000 | |
1,434 | 1,442 | 1,384 | 1,419 | -15 | -1.0 | 83,400 | |
1,402 | 1,443 | 1,385 | 1,434 | +44 | +3.2 | 72,600 | |
1,390 | 1,390 | 1,323 | 1,390 | +15 | +1.1 | 80,400 | |
1,390 | 1,401 | 1,354 | 1,375 | +7 | +0.5 | 119,500 | |
1,314 | 1,388 | 1,306 | 1,368 | +52 | +4.0 | 105,800 | |
1,500 | 1,517 | 1,295 | 1,316 | -159 | -10.8 | 199,300 | |
1,436 | 1,500 | 1,404 | 1,475 | +31 | +2.1 | 100,800 | |
1,401 | 1,500 | 1,390 | 1,444 | +45 | +3.2 | 122,700 | |
1,370 | 1,424 | 1,370 | 1,399 | +31 | +2.3 | 105,200 | |
1,420 | 1,486 | 1,350 | 1,368 | -39 | -2.8 | 176,400 | |
1,386 | 1,417 | 1,365 | 1,407 | +21 | +1.5 | 85,300 | |
1,350 | 1,411 | 1,349 | 1,386 | +45 | +3.4 | 92,200 | |
1,325 | 1,360 | 1,300 | 1,341 | +15 | +1.1 | 100,600 | |
1,317 | 1,370 | 1,303 | 1,326 | +23 | +1.8 | 73,000 | |
1,388 | 1,429 | 1,300 | 1,303 | -108 | -7.7 | 110,800 | |
1,331 | 1,438 | 1,331 | 1,411 | +74 | +5.5 | 158,400 | |
1,245 | 1,400 | 1,238 | 1,337 | +101 | +8.2 | 186,900 | |
1,254 | 1,276 | 1,226 | 1,236 | +42 | +3.5 | 68,200 | |
1,253 | 1,316 | 1,194 | 1,194 | -33 | -2.7 | 166,200 | |
1,201 | 1,243 | 1,184 | 1,227 | +35 | +2.9 | 47,100 | |
1,168 | 1,214 | 1,168 | 1,192 | +39 | +3.4 | 53,300 | |
1,166 | 1,218 | 1,153 | 1,153 | -26 | -2.2 | 64,300 | |
1,207 | 1,221 | 1,147 | 1,179 | -28 | -2.3 | 88,100 | |
1,186 | 1,233 | 1,167 | 1,207 | +21 | +1.8 | 114,500 | |
1,160 | 1,186 | 1,102 | 1,186 | +27 | +2.3 | 99,800 |