52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,905 | 1,826 | 1,878 | +4 | +0.2 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,760 | 1,714 | 1,751 | +12 | +0.7 | 35,900 | |
1,720 | 1,748 | 1,711 | 1,739 | +29 | +1.7 | 41,200 | |
1,650 | 1,711 | 1,635 | 1,710 | +41 | +2.5 | 44,900 | |
1,665 | 1,676 | 1,610 | 1,669 | +4 | +0.2 | 76,000 | |
1,669 | 1,685 | 1,640 | 1,665 | -4 | -0.2 | 49,200 | |
1,686 | 1,720 | 1,667 | 1,669 | -18 | -1.1 | 34,000 | |
1,719 | 1,728 | 1,612 | 1,687 | -32 | -1.9 | 67,500 | |
1,766 | 1,766 | 1,695 | 1,719 | -7 | -0.4 | 57,800 | |
1,773 | 1,780 | 1,700 | 1,726 | -47 | -2.7 | 42,600 | |
1,760 | 1,780 | 1,733 | 1,773 | +13 | +0.7 | 40,700 | |
1,752 | 1,796 | 1,752 | 1,760 | +5 | +0.3 | 56,100 | |
1,724 | 1,760 | 1,715 | 1,755 | +43 | +2.5 | 43,100 | |
1,698 | 1,727 | 1,687 | 1,712 | +24 | +1.4 | 41,900 | |
1,703 | 1,771 | 1,680 | 1,688 | -31 | -1.8 | 56,200 | |
1,704 | 1,725 | 1,693 | 1,719 | +24 | +1.4 | 40,600 | |
1,777 | 1,789 | 1,674 | 1,695 | -62 | -3.5 | 99,200 | |
1,768 | 1,780 | 1,736 | 1,757 | -9 | -0.5 | 73,500 | |
1,727 | 1,803 | 1,727 | 1,766 | +30 | +1.7 | 47,300 | |
1,731 | 1,750 | 1,713 | 1,736 | +21 | +1.2 | 58,800 | |
1,775 | 1,797 | 1,702 | 1,715 | -46 | -2.6 | 79,300 | |
1,757 | 1,798 | 1,720 | 1,761 | +24 | +1.4 | 96,600 | |
1,770 | 1,808 | 1,720 | 1,737 | -34 | -1.9 | 118,800 | |
1,701 | 1,771 | 1,699 | 1,771 | +87 | +5.2 | 60,400 | |
1,710 | 1,731 | 1,680 | 1,684 | -19 | -1.1 | 61,300 | |
1,726 | 1,733 | 1,656 | 1,703 | -4 | -0.2 | 57,400 | |
1,739 | 1,769 | 1,704 | 1,707 | -32 | -1.8 | 59,000 | |
1,735 | 1,747 | 1,703 | 1,739 | +6 | +0.3 | 45,200 | |
1,721 | 1,752 | 1,702 | 1,733 | -11 | -0.6 | 64,000 | |
1,692 | 1,750 | 1,684 | 1,744 | +54 | +3.2 | 64,400 | |
1,605 | 1,715 | 1,567 | 1,690 | +85 | +5.3 | 183,500 |