38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,661 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,344 | 2,299 | 2,303 | -9 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,758 | 1,680 | 1,758 | +63 | +3.7 | 8,500 | |
1,718 | 1,718 | 1,670 | 1,695 | +5 | +0.3 | 3,300 | |
1,730 | 1,730 | 1,682 | 1,690 | -31 | -1.8 | 5,400 | |
1,745 | 1,749 | 1,655 | 1,721 | +16 | +0.9 | 6,800 | |
1,723 | 1,759 | 1,650 | 1,705 | -18 | -1.0 | 16,100 | |
1,730 | 1,759 | 1,690 | 1,723 | -14 | -0.8 | 6,100 | |
1,667 | 1,738 | 1,667 | 1,737 | +30 | +1.8 | 2,600 | |
1,732 | 1,732 | 1,614 | 1,707 | -43 | -2.5 | 10,600 | |
1,749 | 1,783 | 1,705 | 1,750 | +41 | +2.4 | 9,800 | |
1,676 | 1,751 | 1,631 | 1,709 | +39 | +2.3 | 13,300 | |
1,600 | 1,720 | 1,600 | 1,670 | +52 | +3.2 | 22,000 | |
1,599 | 1,639 | 1,585 | 1,618 | +28 | +1.8 | 27,700 | |
1,595 | 1,610 | 1,588 | 1,590 | -5 | -0.3 | 18,900 | |
1,580 | 1,599 | 1,579 | 1,595 | +16 | +1.0 | 11,300 | |
1,598 | 1,600 | 1,575 | 1,579 | -18 | -1.1 | 15,700 | |
1,600 | 1,600 | 1,580 | 1,597 | -13 | -0.8 | 8,800 | |
1,600 | 1,610 | 1,587 | 1,610 | +10 | +0.6 | 11,300 | |
1,600 | 1,607 | 1,580 | 1,600 | -4 | -0.2 | 31,700 | |
1,600 | 1,627 | 1,597 | 1,604 | +4 | +0.2 | 27,100 | |
1,586 | 1,610 | 1,580 | 1,600 | +18 | +1.1 | 9,100 | |
1,648 | 1,648 | 1,580 | 1,582 | -18 | -1.1 | 14,600 | |
1,599 | 1,600 | 1,594 | 1,600 | +1 | +0.1 | 11,700 | |
1,615 | 1,640 | 1,591 | 1,599 | -25 | -1.5 | 15,600 | |
1,620 | 1,630 | 1,588 | 1,624 | -71 | -4.2 | 10,900 | |
1,610 | 1,695 | 1,591 | 1,695 | +66 | +4.1 | 27,600 | |
1,599 | 1,650 | 1,550 | 1,629 | +34 | +2.1 | 19,600 | |
1,610 | 1,619 | 1,587 | 1,595 | -15 | -0.9 | 9,000 | |
1,630 | 1,630 | 1,558 | 1,610 | -21 | -1.3 | 7,400 | |
1,660 | 1,660 | 1,622 | 1,631 | -31 | -1.9 | 1,600 | |
1,687 | 1,687 | 1,641 | 1,662 | -22 | -1.3 | 1,000 |