38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 570 | 485 | 525 | +28 | +5.6 | 2,190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 205 | 194 | 197 | -1 | -0.5 | 347,703 | |
188 | 199 | 186 | 198 | +10 | +5.3 | 321,003 | |
191 | 205 | 185 | 188 | -7 | -3.6 | 610,806 | |
190 | 198 | 183 | 195 | +5 | +2.6 | 594,306 | |
193 | 207 | 186 | 190 | -7 | -3.6 | 522,605 | |
193 | 208 | 192 | 197 | +1 | +0.5 | 382,204 | |
210 | 210 | 191 | 196 | -8 | -3.9 | 321,903 | |
193 | 216 | 187 | 204 | +8 | +4.1 | 585,606 | |
196 | 203 | 191 | 196 | -3 | -1.5 | 417,604 | |
200 | 207 | 192 | 199 | -2 | -1.0 | 377,704 | |
206 | 231 | 196 | 201 | -5 | -2.4 | 1,599,016 | |
192 | 211 | 187 | 206 | +18 | +9.6 | 1,725,317 | |
187 | 195 | 178 | 188 | 0 | 0.0 | 1,666,817 | |
171 | 279 | 171 | 188 | +14 | +8.0 | 12,252,123 | |
180 | 181 | 171 | 174 | -6 | -3.3 | 757,508 | |
183 | 191 | 172 | 180 | -4 | -2.2 | 471,005 | |
174 | 191 | 174 | 184 | +7 | +4.0 | 494,105 | |
173 | 180 | 170 | 177 | +3 | +1.7 | 486,005 | |
165 | 179 | 163 | 174 | +6 | +3.6 | 545,105 | |
194 | 198 | 167 | 168 | -26 | -13.4 | 1,252,813 | |
198 | 205 | 183 | 194 | -3 | -1.5 | 1,362,914 | |
184 | 198 | 180 | 197 | +6 | +3.1 | 861,609 | |
171 | 201 | 158 | 191 | +14 | +7.9 | 2,112,321 | |
173 | 223 | 172 | 177 | 0 | 0.0 | 5,307,053 | |
169 | 186 | 157 | 177 | -4 | -2.2 | 2,183,422 | |
155 | 183 | 141 | 181 | +29 | +19.1 | 3,698,737 | |
143 | 161 | 136 | 152 | +7 | +4.8 | 1,896,619 | |
125 | 145 | 124 | 145 | +13 | +9.8 | 1,532,115 | |
121 | 138 | 120 | 132 | -2 | -1.5 | 1,547,115 | |
107 | 134 | 103 | 134 | +29 | +27.6 | 1,469,415 |