![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 519 | 425 | 497 | +56 | +12.7 | 1,449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 153 | 122 | 127 | -3 | -2.3 | 7,827,078 | |
129 | 139 | 122 | 130 | +1 | +0.8 | 1,258,813 | |
133 | 136 | 128 | 129 | -7 | -5.1 | 790,508 | |
129 | 150 | 126 | 136 | +8 | +6.2 | 2,437,824 | |
142 | 145 | 126 | 128 | -14 | -9.9 | 1,999,220 | |
149 | 154 | 140 | 142 | -10 | -6.6 | 2,812,528 | |
159 | 183 | 149 | 152 | -17 | -10.1 | 6,380,164 | |
149 | 169 | 140 | 169 | +22 | +15.0 | 4,600,846 | |
168 | 174 | 144 | 147 | -16 | -9.8 | 4,034,140 | |
192 | 194 | 156 | 163 | -33 | -16.8 | 3,691,537 | |
209 | 213 | 174 | 196 | -4 | -2.0 | 6,113,461 | |
146 | 209 | 145 | 200 | +32 | +19.0 | 12,571,926 | |
266 | 269 | 164 | 168 | -98 | -36.8 | 22,275,223 | |
246 | 274 | 236 | 266 | +17 | +6.8 | 5,155,552 | |
252 | 252 | 185 | 249 | +16 | +6.9 | 17,333,873 | |
149 | 233 | 146 | 233 | +90 | +62.9 | 14,323,643 | |
131 | 146 | 116 | 143 | +12 | +9.2 | 4,633,246 | |
152 | 155 | 129 | 131 | -16 | -10.9 | 1,703,417 | |
134 | 158 | 126 | 147 | +16 | +12.2 | 3,722,137 | |
137 | 148 | 122 | 131 | -11 | -7.7 | 1,946,419 | |
175 | 197 | 141 | 142 | -34 | -19.3 | 4,853,449 | |
151 | 194 | 147 | 176 | +14 | +8.6 | 7,593,376 | |
141 | 162 | 121 | 162 | +26 | +19.1 | 2,802,928 | |
159 | 169 | 132 | 136 | -23 | -14.5 | 1,456,515 | |
161 | 179 | 155 | 159 | -3 | -1.9 | 1,711,517 | |
186 | 186 | 149 | 162 | -26 | -13.8 | 2,152,822 | |
205 | 207 | 184 | 188 | -16 | -7.8 | 1,287,913 | |
185 | 211 | 181 | 204 | +14 | +7.4 | 2,379,924 | |
200 | 202 | 187 | 190 | - | - | 1,527,015 |