![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 298 | 287 | 298 | +9 | +3.1 | 6,848,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 408 | 419 | 0 | 0.0 | 1,658,400 | |
441 | 447 | 417 | 419 | -17 | -3.9 | 2,482,200 | |
414 | 439 | 412 | 436 | +19 | +4.6 | 3,618,600 | |
412 | 435 | 406 | 417 | -11 | -2.6 | 3,368,900 | |
434 | 442 | 414 | 428 | -10 | -2.3 | 3,773,000 | |
450 | 455 | 435 | 438 | -9 | -2.0 | 3,694,300 | |
457 | 468 | 437 | 447 | -15 | -3.2 | 3,529,400 | |
454 | 468 | 445 | 462 | +8 | +1.8 | 3,879,900 | |
482 | 489 | 448 | 454 | -29 | -6.0 | 4,304,200 | |
430 | 487 | 424 | 483 | +41 | +9.3 | 3,624,000 | |
450 | 453 | 418 | 442 | -7 | -1.6 | 2,722,100 | |
402 | 458 | 399 | 449 | +53 | +13.4 | 4,995,800 | |
416 | 420 | 389 | 396 | -23 | -5.5 | 6,180,000 | |
400 | 420 | 385 | 419 | +27 | +6.9 | 2,885,400 | |
439 | 442 | 387 | 392 | -51 | -11.5 | 3,260,900 | |
440 | 463 | 439 | 443 | -1 | -0.2 | 2,767,900 | |
433 | 445 | 415 | 444 | +22 | +5.2 | 6,257,600 | |
456 | 460 | 420 | 422 | -32 | -7.0 | 3,821,300 | |
464 | 472 | 433 | 454 | -2 | -0.4 | 4,325,600 | |
408 | 458 | 402 | 456 | +42 | +10.1 | 4,538,100 | |
412 | 417 | 403 | 414 | +3 | +0.7 | 972,600 | |
395 | 413 | 383 | 411 | +4 | +1.0 | 2,953,500 | |
405 | 422 | 401 | 407 | -5 | -1.2 | 1,913,800 | |
410 | 423 | 401 | 412 | -14 | -3.3 | 2,451,500 | |
422 | 445 | 413 | 426 | -1 | -0.2 | 2,629,500 | |
452 | 464 | 419 | 427 | -26 | -5.7 | 4,113,000 | |
450 | 460 | 429 | 453 | +6 | +1.3 | 2,779,500 | |
426 | 448 | 416 | 447 | +23 | +5.4 | 4,444,800 | |
415 | 438 | 410 | 424 | +5 | +1.2 | 5,086,100 | |
415 | 432 | 408 | 419 | +6 | +1.5 | 5,814,100 |