38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 500 | 501 | 0 | 0.0 | 9,400 | |
500 | 506 | 499 | 501 | +1 | +0.2 | 7,200 | |
508 | 519 | 498 | 500 | -8 | -1.6 | 18,300 | |
490 | 518 | 490 | 508 | +22 | +4.5 | 16,300 | |
465 | 488 | 457 | 486 | +37 | +8.2 | 14,700 | |
448 | 451 | 442 | 449 | +4 | +0.9 | 3,400 | |
431 | 445 | 430 | 445 | +15 | +3.5 | 6,300 | |
449 | 449 | 430 | 430 | -6 | -1.4 | 7,600 | |
417 | 449 | 410 | 436 | +19 | +4.6 | 15,700 | |
382 | 441 | 379 | 417 | +35 | +9.2 | 17,000 | |
427 | 429 | 380 | 382 | -48 | -11.2 | 14,800 | |
393 | 453 | 382 | 430 | +52 | +13.8 | 18,400 | |
361 | 393 | 354 | 378 | +17 | +4.7 | 18,200 | |
445 | 445 | 350 | 361 | -95 | -20.8 | 54,700 | |
441 | 485 | 441 | 456 | 0 | 0.0 | 35,700 | |
590 | 608 | 450 | 456 | -136 | -23.0 | 98,200 | |
616 | 619 | 586 | 592 | -24 | -3.9 | 46,600 | |
606 | 618 | 606 | 616 | +10 | +1.7 | 14,200 | |
600 | 610 | 591 | 606 | +4 | +0.7 | 29,300 | |
635 | 637 | 601 | 602 | -41 | -6.4 | 50,800 | |
636 | 647 | 635 | 643 | +8 | +1.3 | 21,300 | |
628 | 637 | 620 | 635 | +7 | +1.1 | 18,100 | |
621 | 632 | 619 | 628 | +9 | +1.5 | 26,500 | |
616 | 619 | 615 | 619 | +2 | +0.3 | 3,900 | |
611 | 620 | 605 | 617 | +9 | +1.5 | 20,600 | |
606 | 611 | 603 | 608 | +7 | +1.2 | 17,200 | |
594 | 604 | 594 | 601 | +8 | +1.3 | 12,600 | |
586 | 600 | 585 | 593 | +12 | +2.1 | 17,000 | |
579 | 588 | 576 | 581 | +6 | +1.0 | 10,500 | |
587 | 587 | 574 | 575 | -13 | -2.2 | 9,300 |