![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 521 | 508 | 515 | +5 | +1.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 498 | 493 | 497 | +4 | +0.8 | 5,300 | |
499 | 500 | 491 | 493 | -6 | -1.2 | 12,400 | |
499 | 519 | 496 | 499 | +1 | +0.2 | 32,500 | |
500 | 500 | 494 | 498 | +2 | +0.4 | 10,100 | |
501 | 501 | 496 | 496 | -3 | -0.6 | 16,100 | |
500 | 500 | 493 | 499 | -1 | -0.2 | 7,000 | |
495 | 504 | 495 | 500 | +5 | +1.0 | 10,000 | |
494 | 498 | 494 | 495 | +1 | +0.2 | 6,200 | |
492 | 495 | 492 | 494 | +1 | +0.2 | 4,100 | |
496 | 497 | 492 | 493 | -3 | -0.6 | 4,500 | |
500 | 500 | 495 | 496 | -4 | -0.8 | 4,200 | |
496 | 500 | 492 | 500 | +5 | +1.0 | 8,400 | |
492 | 496 | 491 | 495 | +3 | +0.6 | 2,100 | |
495 | 502 | 490 | 492 | 0 | 0.0 | 17,600 | |
497 | 497 | 492 | 492 | -5 | -1.0 | 6,600 | |
498 | 500 | 495 | 497 | 0 | 0.0 | 11,400 | |
500 | 500 | 497 | 497 | 0 | 0.0 | 8,900 | |
500 | 501 | 496 | 497 | -1 | -0.2 | 12,600 | |
500 | 502 | 497 | 498 | -1 | -0.2 | 6,700 | |
492 | 507 | 492 | 499 | +7 | +1.4 | 17,700 | |
489 | 492 | 486 | 492 | +3 | +0.6 | 18,500 | |
499 | 502 | 489 | 489 | -10 | -2.0 | 18,500 | |
537 | 552 | 491 | 499 | -39 | -7.2 | 116,900 | |
537 | 539 | 534 | 538 | +1 | +0.2 | 30,100 | |
539 | 541 | 533 | 537 | -2 | -0.4 | 23,800 | |
535 | 540 | 533 | 539 | +4 | +0.7 | 15,700 | |
531 | 535 | 527 | 535 | +2 | +0.4 | 16,700 | |
530 | 538 | 530 | 533 | +3 | +0.6 | 14,100 | |
523 | 533 | 523 | 530 | +8 | +1.5 | 16,800 | |
518 | 523 | 515 | 522 | +7 | +1.4 | 12,500 |