38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 477 | 451 | 451 | -9 | -2.0 | 29,400 | |
495 | 498 | 452 | 460 | -36 | -7.3 | 63,400 | |
498 | 498 | 493 | 496 | -2 | -0.4 | 25,100 | |
498 | 499 | 495 | 498 | 0 | 0.0 | 13,300 | |
496 | 500 | 494 | 498 | -2 | -0.4 | 21,000 | |
500 | 503 | 495 | 500 | -2 | -0.4 | 15,000 | |
505 | 506 | 498 | 502 | -1 | -0.2 | 10,800 | |
502 | 508 | 498 | 503 | +1 | +0.2 | 19,200 | |
502 | 503 | 497 | 502 | +4 | +0.8 | 14,100 | |
492 | 500 | 490 | 498 | +6 | +1.2 | 13,300 | |
496 | 498 | 491 | 492 | -2 | -0.4 | 8,600 | |
497 | 500 | 493 | 494 | -4 | -0.8 | 10,200 | |
497 | 498 | 492 | 498 | +6 | +1.2 | 8,800 | |
492 | 497 | 489 | 492 | -1 | -0.2 | 13,200 | |
497 | 499 | 493 | 493 | -2 | -0.4 | 7,600 | |
500 | 503 | 495 | 495 | -4 | -0.8 | 11,000 | |
498 | 499 | 495 | 499 | +1 | +0.2 | 13,300 | |
498 | 499 | 497 | 498 | -1 | -0.2 | 4,700 | |
498 | 499 | 495 | 499 | -1 | -0.2 | 11,300 | |
504 | 506 | 500 | 500 | -5 | -1.0 | 13,700 | |
505 | 508 | 495 | 505 | +3 | +0.6 | 21,200 | |
495 | 528 | 494 | 502 | +7 | +1.4 | 43,900 | |
495 | 496 | 491 | 495 | 0 | 0.0 | 10,700 | |
493 | 497 | 491 | 495 | +2 | +0.4 | 6,200 | |
494 | 495 | 491 | 493 | +2 | +0.4 | 10,600 | |
492 | 493 | 489 | 491 | -1 | -0.2 | 13,800 | |
490 | 494 | 489 | 492 | -1 | -0.2 | 11,400 | |
488 | 493 | 487 | 493 | +5 | +1.0 | 8,700 | |
493 | 499 | 488 | 488 | -5 | -1.0 | 20,300 | |
490 | 495 | 490 | 493 | +2 | +0.4 | 8,800 |