![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 444 | 433 | 444 | +4 | +0.9 | 11,500 | |
438 | 443 | 438 | 440 | +2 | +0.5 | 3,500 | |
437 | 443 | 437 | 438 | 0 | 0.0 | 16,100 | |
437 | 440 | 437 | 438 | +1 | +0.2 | 5,500 | |
441 | 442 | 432 | 437 | -4 | -0.9 | 12,000 | |
442 | 442 | 429 | 441 | -1 | -0.2 | 13,800 | |
438 | 446 | 437 | 442 | +5 | +1.1 | 12,900 | |
438 | 440 | 434 | 437 | -1 | -0.2 | 7,800 | |
436 | 438 | 433 | 438 | +3 | +0.7 | 8,500 | |
434 | 444 | 430 | 435 | 0 | 0.0 | 11,300 | |
435 | 437 | 431 | 435 | +1 | +0.2 | 8,200 | |
433 | 470 | 431 | 434 | +1 | +0.2 | 33,400 | |
433 | 435 | 431 | 433 | 0 | 0.0 | 6,200 | |
432 | 437 | 424 | 433 | 0 | 0.0 | 13,600 | |
435 | 436 | 431 | 433 | 0 | 0.0 | 5,000 | |
431 | 437 | 431 | 433 | +2 | +0.5 | 8,000 | |
432 | 434 | 431 | 431 | -1 | -0.2 | 6,800 | |
432 | 434 | 430 | 432 | +1 | +0.2 | 7,300 | |
432 | 436 | 430 | 431 | -2 | -0.5 | 6,000 | |
434 | 437 | 431 | 433 | -1 | -0.2 | 6,900 | |
435 | 436 | 432 | 434 | -1 | -0.2 | 5,600 | |
440 | 440 | 435 | 435 | -5 | -1.1 | 2,500 | |
439 | 440 | 435 | 440 | -2 | -0.5 | 4,800 | |
440 | 445 | 440 | 442 | +3 | +0.7 | 6,100 | |
438 | 448 | 426 | 439 | +5 | +1.2 | 14,200 | |
445 | 448 | 430 | 434 | -13 | -2.9 | 17,400 | |
445 | 448 | 441 | 447 | +2 | +0.4 | 7,000 | |
452 | 453 | 445 | 445 | -7 | -1.5 | 6,700 | |
431 | 460 | 431 | 452 | +22 | +5.1 | 12,300 | |
453 | 453 | 427 | 430 | -21 | -4.7 | 13,600 |