![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,604 | 2,519 | 2,559 | +1 | 0.0 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,650 | 2,550 | 2,589 | +19 | +0.7 | 71,800 | |
2,618 | 2,632 | 2,520 | 2,570 | -48 | -1.8 | 74,100 | |
2,458 | 2,618 | 2,458 | 2,618 | +170 | +6.9 | 82,100 | |
2,401 | 2,478 | 2,364 | 2,448 | +51 | +2.1 | 50,700 | |
2,343 | 2,473 | 2,343 | 2,397 | +54 | +2.3 | 68,200 | |
2,260 | 2,374 | 2,242 | 2,343 | +64 | +2.8 | 34,800 | |
2,295 | 2,329 | 2,200 | 2,279 | +13 | +0.6 | 113,900 | |
2,187 | 2,268 | 2,138 | 2,266 | +79 | +3.6 | 111,300 | |
2,203 | 2,253 | 2,132 | 2,187 | 0 | 0.0 | 131,200 | |
2,008 | 2,243 | 2,008 | 2,187 | +135 | +6.6 | 130,500 | |
2,275 | 2,344 | 2,023 | 2,052 | -228 | -10.0 | 146,000 | |
2,250 | 2,331 | 2,014 | 2,280 | +33 | +1.5 | 320,200 | |
2,067 | 2,264 | 1,940 | 2,247 | +232 | +11.5 | 231,700 | |
2,328 | 2,358 | 1,900 | 2,015 | -413 | -17.0 | 402,900 | |
2,500 | 2,757 | 2,422 | 2,428 | -123 | -4.8 | 296,200 | |
2,975 | 3,075 | 2,538 | 2,551 | -534 | -17.3 | 501,000 | |
3,110 | 3,145 | 3,065 | 3,085 | -40 | -1.3 | 152,900 | |
3,245 | 3,245 | 3,085 | 3,125 | -130 | -4.0 | 141,700 | |
3,225 | 3,285 | 3,220 | 3,255 | 0 | 0.0 | 111,200 | |
3,235 | 3,310 | 3,210 | 3,255 | -40 | -1.2 | 185,800 | |
3,285 | 3,380 | 3,270 | 3,295 | +45 | +1.4 | 208,800 | |
3,135 | 3,265 | 3,080 | 3,250 | +95 | +3.0 | 243,100 | |
3,025 | 3,170 | 2,956 | 3,155 | +95 | +3.1 | 337,700 | |
3,035 | 3,085 | 2,976 | 3,060 | +5 | +0.2 | 131,000 | |
3,000 | 3,375 | 3,000 | 3,055 | +55 | +1.8 | 1,176,200 | |
2,902 | 3,040 | 2,902 | 3,000 | +77 | +2.6 | 256,800 | |
3,075 | 3,080 | 2,866 | 2,923 | -127 | -4.2 | 413,800 | |
2,843 | 3,080 | 2,794 | 3,050 | +257 | +9.2 | 666,900 | |
2,732 | 2,795 | 2,516 | 2,793 | +561 | +25.1 | 1,342,400 | |
2,223 | 2,233 | 2,216 | 2,232 | +9 | +0.4 | 32,900 |