38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,604 | 2,519 | 2,559 | +1 | 0.0 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,461 | 2,385 | 2,385 | -17 | -0.7 | 151,000 | |
2,588 | 2,588 | 2,387 | 2,402 | -195 | -7.5 | 269,200 | |
2,580 | 2,618 | 2,570 | 2,597 | +7 | +0.3 | 126,900 | |
2,630 | 2,650 | 2,577 | 2,590 | -41 | -1.6 | 129,000 | |
2,571 | 2,640 | 2,554 | 2,631 | +60 | +2.3 | 120,400 | |
2,498 | 2,579 | 2,425 | 2,571 | +49 | +1.9 | 151,300 | |
2,720 | 2,725 | 2,506 | 2,522 | -244 | -8.8 | 293,900 | |
2,802 | 2,815 | 2,745 | 2,766 | -39 | -1.4 | 100,900 | |
2,814 | 2,890 | 2,797 | 2,805 | -3 | -0.1 | 89,600 | |
2,774 | 2,815 | 2,727 | 2,808 | +40 | +1.4 | 49,200 | |
2,780 | 2,780 | 2,726 | 2,768 | -8 | -0.3 | 39,500 | |
2,735 | 2,776 | 2,700 | 2,776 | +41 | +1.5 | 55,600 | |
2,700 | 2,747 | 2,658 | 2,735 | +56 | +2.1 | 53,600 | |
2,582 | 2,687 | 2,559 | 2,679 | +68 | +2.6 | 54,300 | |
2,663 | 2,689 | 2,602 | 2,611 | -52 | -2.0 | 29,200 | |
2,659 | 2,717 | 2,640 | 2,663 | +5 | +0.2 | 37,800 | |
2,600 | 2,658 | 2,579 | 2,658 | +48 | +1.8 | 44,600 | |
2,687 | 2,687 | 2,607 | 2,610 | -59 | -2.2 | 61,600 | |
2,652 | 2,758 | 2,652 | 2,669 | +24 | +0.9 | 43,400 | |
2,623 | 2,675 | 2,612 | 2,645 | +22 | +0.8 | 36,900 | |
2,660 | 2,721 | 2,600 | 2,623 | -37 | -1.4 | 58,200 | |
2,688 | 2,689 | 2,585 | 2,660 | 0 | 0.0 | 51,800 | |
2,694 | 2,775 | 2,660 | 2,660 | -15 | -0.6 | 91,600 | |
2,652 | 2,690 | 2,649 | 2,675 | -23 | -0.9 | 24,100 | |
2,637 | 2,698 | 2,630 | 2,698 | +59 | +2.2 | 51,300 | |
2,562 | 2,639 | 2,539 | 2,639 | +82 | +3.2 | 67,200 | |
2,541 | 2,566 | 2,525 | 2,557 | +16 | +0.6 | 29,700 | |
2,495 | 2,541 | 2,492 | 2,541 | +50 | +2.0 | 31,400 | |
2,505 | 2,509 | 2,485 | 2,491 | -8 | -0.3 | 23,800 | |
2,502 | 2,507 | 2,484 | 2,499 | +13 | +0.5 | 16,800 |