![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,679 | 2,527 | 2,558 | -73 | -2.8 | 212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,299 | 2,272 | 2,275 | -11 | -0.5 | 22,900 | |
2,277 | 2,300 | 2,253 | 2,286 | +22 | +1.0 | 38,400 | |
2,277 | 2,277 | 2,203 | 2,264 | -16 | -0.7 | 87,500 | |
2,267 | 2,341 | 2,267 | 2,280 | -52 | -2.2 | 59,100 | |
2,350 | 2,355 | 2,325 | 2,332 | -23 | -1.0 | 33,000 | |
2,376 | 2,382 | 2,330 | 2,355 | -33 | -1.4 | 52,100 | |
2,342 | 2,398 | 2,317 | 2,388 | +61 | +2.6 | 38,800 | |
2,361 | 2,395 | 2,308 | 2,327 | -34 | -1.4 | 55,500 | |
2,385 | 2,402 | 2,351 | 2,361 | -27 | -1.1 | 40,500 | |
2,412 | 2,412 | 2,358 | 2,388 | -8 | -0.3 | 46,600 | |
2,390 | 2,435 | 2,375 | 2,396 | +10 | +0.4 | 64,700 | |
2,385 | 2,432 | 2,385 | 2,386 | -19 | -0.8 | 57,200 | |
2,384 | 2,478 | 2,354 | 2,405 | +21 | +0.9 | 88,000 | |
2,412 | 2,412 | 2,330 | 2,384 | +2 | +0.1 | 53,600 | |
2,431 | 2,431 | 2,308 | 2,382 | -50 | -2.1 | 78,800 | |
2,376 | 2,468 | 2,375 | 2,432 | +31 | +1.3 | 92,300 | |
2,403 | 2,450 | 2,380 | 2,401 | -2 | -0.1 | 90,500 | |
2,432 | 2,456 | 2,363 | 2,403 | -20 | -0.8 | 74,800 | |
2,448 | 2,456 | 2,391 | 2,423 | +15 | +0.6 | 54,400 | |
2,410 | 2,435 | 2,340 | 2,408 | +8 | +0.3 | 60,300 | |
2,376 | 2,408 | 2,373 | 2,400 | +24 | +1.0 | 26,200 | |
2,320 | 2,387 | 2,314 | 2,376 | +33 | +1.4 | 65,600 | |
2,335 | 2,371 | 2,295 | 2,343 | +24 | +1.0 | 74,900 | |
2,331 | 2,339 | 2,276 | 2,319 | -24 | -1.0 | 62,600 | |
2,456 | 2,460 | 2,327 | 2,343 | -113 | -4.6 | 85,300 | |
2,397 | 2,461 | 2,396 | 2,456 | +35 | +1.4 | 77,900 | |
2,380 | 2,431 | 2,340 | 2,421 | +45 | +1.9 | 70,700 | |
2,342 | 2,416 | 2,300 | 2,376 | +50 | +2.1 | 107,800 | |
2,370 | 2,370 | 2,263 | 2,326 | -59 | -2.5 | 143,600 | |
2,403 | 2,461 | 2,385 | 2,385 | -17 | -0.7 | 151,000 |