52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,387 | 2,348 | 2,378 | -17 | -0.7 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,124 | 2,070 | 2,090 | 0 | 0.0 | 1,371,300 | |
2,113 | 2,118 | 2,078 | 2,090 | -2 | -0.1 | 602,700 | |
2,090 | 2,096 | 2,061 | 2,092 | +9 | +0.4 | 679,500 | |
2,115 | 2,130 | 2,063 | 2,083 | -46 | -2.2 | 700,400 | |
2,160 | 2,199 | 2,110 | 2,129 | -63 | -2.9 | 491,600 | |
2,214 | 2,234 | 2,186 | 2,192 | -24 | -1.1 | 286,100 | |
2,235 | 2,260 | 2,215 | 2,216 | -23 | -1.0 | 270,700 | |
2,238 | 2,256 | 2,209 | 2,239 | -6 | -0.3 | 229,000 | |
2,280 | 2,309 | 2,212 | 2,245 | -19 | -0.8 | 455,900 | |
2,314 | 2,320 | 2,264 | 2,264 | -35 | -1.5 | 321,200 | |
2,281 | 2,306 | 2,232 | 2,299 | +23 | +1.0 | 298,300 | |
2,316 | 2,350 | 2,271 | 2,276 | -16 | -0.7 | 338,500 | |
2,284 | 2,328 | 2,270 | 2,292 | +30 | +1.3 | 482,000 | |
2,234 | 2,315 | 2,194 | 2,262 | +69 | +3.1 | 612,500 | |
2,150 | 2,210 | 2,108 | 2,193 | +55 | +2.6 | 360,100 | |
2,108 | 2,147 | 2,089 | 2,138 | +23 | +1.1 | 442,900 | |
2,147 | 2,176 | 2,103 | 2,115 | -38 | -1.8 | 551,100 | |
2,125 | 2,167 | 2,091 | 2,153 | +54 | +2.6 | 538,200 | |
2,132 | 2,150 | 2,096 | 2,099 | -13 | -0.6 | 318,900 | |
2,174 | 2,198 | 2,108 | 2,112 | -61 | -2.8 | 536,400 | |
2,102 | 2,239 | 2,072 | 2,173 | +57 | +2.7 | 979,800 | |
2,118 | 2,139 | 2,102 | 2,116 | -14 | -0.7 | 158,200 | |
2,146 | 2,165 | 2,071 | 2,130 | -34 | -1.6 | 349,900 | |
2,120 | 2,173 | 1,989 | 2,164 | +25 | +1.2 | 446,100 | |
2,212 | 2,224 | 2,138 | 2,139 | -67 | -3.0 | 327,700 | |
2,213 | 2,271 | 2,176 | 2,206 | +5 | +0.2 | 419,000 | |
2,292 | 2,298 | 2,152 | 2,201 | -90 | -3.9 | 550,500 | |
2,309 | 2,338 | 2,271 | 2,291 | +8 | +0.4 | 337,200 | |
2,248 | 2,318 | 2,225 | 2,283 | +51 | +2.3 | 579,100 | |
2,290 | 2,292 | 2,190 | 2,232 | -68 | -3.0 | 756,000 |