52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,329 | 2,283 | 2,320 | +38 | +1.7 | 355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,195 | 2,087 | 2,093 | +26 | +1.3 | 797,600 | |
2,010 | 2,110 | 2,001 | 2,067 | +77 | +3.9 | 577,300 | |
2,061 | 2,103 | 1,962 | 1,990 | -71 | -3.4 | 1,331,100 | |
2,080 | 2,090 | 2,003 | 2,061 | -37 | -1.8 | 835,100 | |
2,048 | 2,099 | 2,032 | 2,098 | +57 | +2.8 | 782,700 | |
2,023 | 2,052 | 1,973 | 2,041 | +12 | +0.6 | 695,300 | |
1,983 | 2,069 | 1,947 | 2,029 | +84 | +4.3 | 892,500 | |
1,940 | 1,974 | 1,937 | 1,945 | -17 | -0.9 | 282,100 | |
1,839 | 1,970 | 1,800 | 1,962 | +83 | +4.4 | 846,600 | |
2,043 | 2,053 | 1,841 | 1,879 | -183 | -8.9 | 1,288,300 | |
2,033 | 2,107 | 1,966 | 2,062 | -13 | -0.6 | 1,285,500 | |
2,198 | 2,261 | 2,032 | 2,075 | -81 | -3.8 | 1,417,600 | |
2,162 | 2,223 | 2,126 | 2,156 | -28 | -1.3 | 1,127,100 | |
2,177 | 2,238 | 2,126 | 2,184 | +6 | +0.3 | 853,600 | |
2,446 | 2,498 | 2,170 | 2,178 | -296 | -12.0 | 916,200 | |
2,246 | 2,502 | 2,155 | 2,474 | +224 | +10.0 | 1,356,100 | |
2,185 | 2,266 | 2,100 | 2,250 | +54 | +2.5 | 1,208,100 | |
2,273 | 2,363 | 2,182 | 2,196 | -64 | -2.8 | 941,800 | |
2,326 | 2,350 | 2,240 | 2,260 | -94 | -4.0 | 662,600 | |
2,507 | 2,507 | 2,315 | 2,354 | -193 | -7.6 | 807,100 | |
2,682 | 2,705 | 2,537 | 2,547 | -134 | -5.0 | 924,400 | |
2,730 | 2,730 | 2,626 | 2,681 | -19 | -0.7 | 1,104,500 | |
2,500 | 2,700 | 2,485 | 2,700 | +210 | +8.4 | 864,000 | |
2,500 | 2,545 | 2,435 | 2,490 | -20 | -0.8 | 1,220,800 | |
2,760 | 2,780 | 2,475 | 2,510 | -250 | -9.1 | 1,176,000 | |
2,785 | 2,830 | 2,755 | 2,760 | -25 | -0.9 | 550,200 | |
2,765 | 2,805 | 2,685 | 2,785 | 0 | 0.0 | 655,400 | |
2,845 | 2,860 | 2,720 | 2,785 | -90 | -3.1 | 756,000 | |
2,855 | 2,915 | 2,720 | 2,875 | - | - | 1,272,600 |