52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,329 | 2,283 | 2,320 | +38 | +1.7 | 355,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,980 | 2,829 | 2,898 | -29 | -1.0 | 660,900 | |
3,050 | 3,095 | 2,913 | 2,927 | -93 | -3.1 | 639,200 | |
2,918 | 3,055 | 2,902 | 3,020 | +52 | +1.8 | 634,500 | |
3,120 | 3,125 | 2,965 | 2,968 | -112 | -3.6 | 544,100 | |
3,130 | 3,235 | 3,025 | 3,080 | -30 | -1.0 | 582,400 | |
3,170 | 3,205 | 3,040 | 3,110 | -50 | -1.6 | 456,400 | |
3,225 | 3,320 | 3,095 | 3,160 | -60 | -1.9 | 457,900 | |
3,295 | 3,370 | 3,195 | 3,220 | -45 | -1.4 | 952,900 | |
3,060 | 3,280 | 3,060 | 3,265 | +215 | +7.0 | 636,000 | |
2,992 | 3,115 | 2,915 | 3,050 | +64 | +2.1 | 601,600 | |
3,040 | 3,060 | 2,931 | 2,986 | -69 | -2.3 | 431,800 | |
3,105 | 3,155 | 3,035 | 3,055 | -50 | -1.6 | 270,100 | |
3,065 | 3,180 | 3,060 | 3,105 | +35 | +1.1 | 387,100 | |
3,045 | 3,080 | 2,985 | 3,070 | +20 | +0.7 | 303,900 | |
2,870 | 3,065 | 2,840 | 3,050 | +197 | +6.9 | 482,700 | |
2,881 | 2,917 | 2,806 | 2,853 | +51 | +1.8 | 685,600 | |
2,712 | 2,900 | 2,677 | 2,802 | +53 | +1.9 | 759,600 | |
2,800 | 2,813 | 2,735 | 2,749 | -52 | -1.9 | 259,500 | |
2,828 | 2,870 | 2,746 | 2,801 | +15 | +0.5 | 437,200 | |
2,850 | 2,866 | 2,753 | 2,786 | -65 | -2.3 | 464,900 | |
2,722 | 2,907 | 2,712 | 2,851 | +113 | +4.1 | 554,900 | |
2,747 | 2,789 | 2,669 | 2,738 | -24 | -0.9 | 373,100 | |
2,641 | 2,822 | 2,641 | 2,762 | +125 | +4.7 | 707,700 | |
2,680 | 2,683 | 2,569 | 2,637 | -15 | -0.6 | 454,500 | |
2,648 | 2,674 | 2,592 | 2,652 | +13 | +0.5 | 360,300 | |
2,442 | 2,664 | 2,410 | 2,639 | +225 | +9.3 | 478,900 | |
2,369 | 2,473 | 2,369 | 2,414 | +25 | +1.0 | 246,300 | |
2,454 | 2,480 | 2,352 | 2,389 | -58 | -2.4 | 538,600 | |
2,404 | 2,447 | 2,387 | 2,447 | +6 | +0.2 | 162,700 | |
2,501 | 2,532 | 2,425 | 2,441 | +43 | +1.8 | 365,800 |