52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,387 | 2,348 | 2,378 | -17 | -0.7 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,265 | 2,208 | 2,263 | +37 | +1.7 | 419,300 | |
2,234 | 2,246 | 2,206 | 2,226 | -5 | -0.2 | 526,900 | |
2,315 | 2,315 | 2,174 | 2,231 | -61 | -2.7 | 760,400 | |
2,272 | 2,319 | 2,220 | 2,292 | +5 | +0.2 | 1,049,800 | |
2,270 | 2,297 | 2,222 | 2,287 | +20 | +0.9 | 916,700 | |
2,315 | 2,322 | 2,245 | 2,267 | -52 | -2.2 | 409,200 | |
2,425 | 2,461 | 2,307 | 2,319 | -87 | -3.6 | 386,300 | |
2,450 | 2,463 | 2,324 | 2,406 | -47 | -1.9 | 543,000 | |
2,475 | 2,534 | 2,451 | 2,453 | -22 | -0.9 | 1,367,300 | |
2,531 | 2,543 | 2,454 | 2,475 | -53 | -2.1 | 857,400 | |
2,498 | 2,542 | 2,483 | 2,528 | +37 | +1.5 | 573,300 | |
2,526 | 2,551 | 2,482 | 2,491 | -54 | -2.1 | 586,800 | |
2,521 | 2,574 | 2,519 | 2,545 | +40 | +1.6 | 812,100 | |
2,440 | 2,510 | 2,437 | 2,505 | +100 | +4.2 | 642,800 | |
2,408 | 2,454 | 2,391 | 2,405 | +5 | +0.2 | 677,200 | |
2,221 | 2,400 | 2,207 | 2,400 | +171 | +7.7 | 828,500 | |
2,232 | 2,251 | 2,196 | 2,229 | +22 | +1.0 | 945,900 | |
2,225 | 2,232 | 2,195 | 2,207 | -6 | -0.3 | 655,300 | |
2,170 | 2,221 | 2,170 | 2,213 | +39 | +1.8 | 347,700 | |
2,165 | 2,196 | 2,160 | 2,174 | +12 | +0.6 | 485,600 | |
2,177 | 2,190 | 2,154 | 2,162 | -8 | -0.4 | 498,300 | |
2,171 | 2,215 | 2,153 | 2,170 | 0 | 0.0 | 546,800 | |
2,190 | 2,198 | 2,165 | 2,170 | -7 | -0.3 | 567,000 | |
2,205 | 2,209 | 2,163 | 2,177 | -13 | -0.6 | 665,600 | |
2,198 | 2,207 | 2,155 | 2,190 | +23 | +1.1 | 695,100 | |
2,246 | 2,246 | 2,140 | 2,167 | -60 | -2.7 | 742,800 | |
2,264 | 2,294 | 2,226 | 2,227 | -44 | -1.9 | 552,600 | |
2,299 | 2,333 | 2,250 | 2,271 | -16 | -0.7 | 452,500 | |
2,345 | 2,382 | 2,251 | 2,287 | -58 | -2.5 | 673,900 | |
2,315 | 2,362 | 2,315 | 2,345 | +45 | +2.0 | 236,900 |