![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,908.0 | 2,817.5 | 2,834.5 | +59.5 | +2.1 | 3,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,695.0 | 2,610.0 | 2,610.0 | -15.0 | -0.6 | 3,302,600 | |
2,670.0 | 2,690.0 | 2,600.0 | 2,625.0 | -45.0 | -1.7 | 4,904,600 | |
2,760.0 | 2,820.0 | 2,665.0 | 2,670.0 | -65.0 | -2.4 | 6,824,200 | |
2,715.0 | 2,780.0 | 2,670.0 | 2,735.0 | +35.0 | +1.3 | 5,146,800 | |
2,625.0 | 2,700.0 | 2,570.0 | 2,700.0 | +70.0 | +2.7 | 3,361,400 | |
2,600.0 | 2,630.0 | 2,525.0 | 2,630.0 | +30.0 | +1.2 | 3,379,200 | |
2,645.0 | 2,655.0 | 2,580.0 | 2,600.0 | -50.0 | -1.9 | 2,453,800 | |
2,645.0 | 2,660.0 | 2,565.0 | 2,650.0 | +20.0 | +0.8 | 3,108,800 | |
2,695.0 | 2,705.0 | 2,580.0 | 2,630.0 | -45.0 | -1.7 | 4,571,200 | |
2,650.0 | 2,705.0 | 2,585.0 | 2,675.0 | +60.0 | +2.3 | 6,406,800 | |
2,565.0 | 2,615.0 | 2,480.0 | 2,615.0 | +65.0 | +2.5 | 7,080,800 | |
2,575.0 | 2,595.0 | 2,515.0 | 2,550.0 | +10.0 | +0.4 | 4,989,200 | |
2,505.0 | 2,585.0 | 2,475.0 | 2,540.0 | -10.0 | -0.4 | 8,221,600 | |
2,590.0 | 2,675.0 | 2,545.0 | 2,550.0 | -25.0 | -1.0 | 8,663,200 | |
2,560.0 | 2,605.0 | 2,535.0 | 2,575.0 | +45.0 | +1.8 | 5,158,600 | |
2,580.0 | 2,625.0 | 2,515.0 | 2,530.0 | -35.0 | -1.4 | 5,147,200 | |
2,640.0 | 2,640.0 | 2,510.0 | 2,565.0 | -55.0 | -2.1 | 7,859,200 | |
2,790.0 | 2,800.0 | 2,605.0 | 2,620.0 | -145.0 | -5.2 | 11,226,000 | |
2,750.0 | 2,970.0 | 2,715.0 | 2,765.0 | -85.0 | -3.0 | 14,615,400 | |
2,975.0 | 3,010.0 | 2,835.0 | 2,850.0 | -110.0 | -3.7 | 3,696,000 | |
2,930.0 | 2,975.0 | 2,900.0 | 2,960.0 | +40.0 | +1.4 | 2,891,800 | |
2,850.0 | 2,920.0 | 2,815.0 | 2,920.0 | +90.0 | +3.2 | 4,314,400 | |
2,870.0 | 2,890.0 | 2,770.0 | 2,830.0 | -45.0 | -1.6 | 5,480,800 | |
3,000.0 | 3,075.0 | 2,870.0 | 2,875.0 | -125.0 | -4.2 | 4,572,200 | |
3,030.0 | 3,125.0 | 2,960.0 | 3,000.0 | -50.0 | -1.6 | 4,190,200 | |
3,025.0 | 3,130.0 | 2,990.0 | 3,050.0 | +5.0 | +0.2 | 3,950,000 | |
2,810.0 | 3,080.0 | 2,775.0 | 3,045.0 | +245.0 | +8.7 | 3,469,600 | |
2,855.0 | 2,960.0 | 2,755.0 | 2,800.0 | -205.0 | -6.8 | 6,993,000 | |
3,165.0 | 3,230.0 | 2,890.0 | 3,005.0 | -165.0 | -5.2 | 5,348,000 | |
3,200.0 | 3,235.0 | 3,145.0 | 3,170.0 | -30.0 | -0.9 | 1,303,000 |