![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.69 | -0.63 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,908.0 | 2,817.5 | 2,834.5 | +59.5 | +2.1 | 3,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,180.0 | 2,825.0 | 2,855.0 | -345.0 | -10.8 | 14,605,400 | |
3,160.0 | 3,220.0 | 3,125.0 | 3,200.0 | +50.0 | +1.6 | 3,604,400 | |
3,175.0 | 3,225.0 | 3,120.0 | 3,150.0 | -5.0 | -0.2 | 3,286,600 | |
3,295.0 | 3,305.0 | 3,140.0 | 3,155.0 | -125.0 | -3.8 | 3,169,800 | |
3,170.0 | 3,305.0 | 3,150.0 | 3,280.0 | +135.0 | +4.3 | 2,231,800 | |
3,200.0 | 3,230.0 | 3,125.0 | 3,145.0 | -85.0 | -2.6 | 3,764,200 | |
3,265.0 | 3,270.0 | 3,060.0 | 3,230.0 | +35.0 | +1.1 | 5,414,800 | |
3,150.0 | 3,205.0 | 3,115.0 | 3,195.0 | +20.0 | +0.6 | 1,839,400 | |
3,205.0 | 3,270.0 | 3,170.0 | 3,175.0 | +20.0 | +0.6 | 3,715,800 | |
3,150.0 | 3,200.0 | 3,110.0 | 3,155.0 | -25.0 | -0.8 | 3,319,400 | |
3,165.0 | 3,215.0 | 3,110.0 | 3,180.0 | +30.0 | +1.0 | 3,473,800 | |
3,280.0 | 3,300.0 | 3,035.0 | 3,150.0 | -155.0 | -4.7 | 6,409,400 | |
3,240.0 | 3,345.0 | 3,205.0 | 3,305.0 | +165.0 | +5.3 | 5,535,800 | |
2,995.0 | 3,170.0 | 2,975.0 | 3,140.0 | +155.0 | +5.2 | 4,949,600 | |
2,945.0 | 3,000.0 | 2,895.0 | 2,985.0 | +15.0 | +0.5 | 3,121,000 | |
2,915.0 | 3,025.0 | 2,905.0 | 2,970.0 | +75.0 | +2.6 | 6,621,600 | |
2,915.0 | 2,990.0 | 2,845.0 | 2,895.0 | +70.0 | +2.5 | 7,449,000 | |
2,760.0 | 2,865.0 | 2,645.0 | 2,825.0 | +70.0 | +2.5 | 5,230,600 | |
2,750.0 | 2,770.0 | 2,705.0 | 2,755.0 | +95.0 | +3.6 | 2,075,000 | |
2,675.0 | 2,705.0 | 2,630.0 | 2,660.0 | -10.0 | -0.4 | 2,972,600 | |
2,745.0 | 2,745.0 | 2,605.0 | 2,670.0 | -80.0 | -2.9 | 4,137,400 | |
2,805.0 | 2,810.0 | 2,685.0 | 2,750.0 | -50.0 | -1.8 | 3,115,200 | |
2,800.0 | 2,810.0 | 2,735.0 | 2,800.0 | 0.0 | 0.0 | 3,754,200 | |
2,910.0 | 2,915.0 | 2,780.0 | 2,800.0 | -90.0 | -3.1 | 3,582,000 | |
2,860.0 | 2,945.0 | 2,830.0 | 2,890.0 | +30.0 | +1.0 | 5,228,000 | |
2,850.0 | 2,880.0 | 2,780.0 | 2,860.0 | +45.0 | +1.6 | 5,158,800 | |
2,790.0 | 2,850.0 | 2,720.0 | 2,815.0 | +55.0 | +2.0 | 6,066,800 | |
2,670.0 | 2,790.0 | 2,635.0 | 2,760.0 | +125.0 | +4.7 | 4,942,600 | |
2,820.0 | 2,830.0 | 2,635.0 | 2,635.0 | -170.0 | -6.1 | 4,368,400 | |
2,615.0 | 2,865.0 | 2,605.0 | 2,805.0 | +195.0 | +7.5 | 6,736,800 |