![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.58 | -0.74 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.49% | -0.37% | 0.27% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,908.0 | 2,817.5 | 2,834.5 | +59.5 | +2.1 | 3,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,340.0 | 3,205.0 | 3,320.0 | 0.0 | 0.0 | 5,330,400 | |
3,310.0 | 3,390.0 | 3,235.0 | 3,320.0 | +10.0 | +0.3 | 6,502,000 | |
3,285.0 | 3,360.0 | 3,220.0 | 3,310.0 | +45.0 | +1.4 | 5,808,000 | |
3,135.0 | 3,280.0 | 3,090.0 | 3,265.0 | +130.0 | +4.1 | 7,261,400 | |
3,190.0 | 3,275.0 | 3,090.0 | 3,135.0 | -85.0 | -2.6 | 7,556,200 | |
3,045.0 | 3,305.0 | 3,035.0 | 3,220.0 | +175.0 | +5.7 | 8,324,400 | |
3,020.0 | 3,105.0 | 2,985.0 | 3,045.0 | -15.0 | -0.5 | 5,343,200 | |
2,920.0 | 3,140.0 | 2,890.0 | 3,060.0 | +90.0 | +3.0 | 10,100,000 | |
2,865.0 | 3,030.0 | 2,850.0 | 2,970.0 | +85.0 | +2.9 | 5,979,600 | |
2,925.0 | 2,980.0 | 2,880.0 | 2,885.0 | -60.0 | -2.0 | 4,013,800 | |
2,970.0 | 3,005.0 | 2,870.0 | 2,945.0 | -15.0 | -0.5 | 4,787,200 | |
2,910.0 | 2,965.0 | 2,810.0 | 2,960.0 | +40.0 | +1.4 | 5,457,400 | |
2,970.0 | 2,980.0 | 2,890.0 | 2,920.0 | -20.0 | -0.7 | 2,947,600 | |
3,005.0 | 3,020.0 | 2,940.0 | 2,940.0 | -60.0 | -2.0 | 4,187,600 | |
3,010.0 | 3,040.0 | 2,965.0 | 3,000.0 | -5.0 | -0.2 | 2,707,600 | |
3,045.0 | 3,140.0 | 2,935.0 | 3,005.0 | -65.0 | -2.1 | 5,640,200 | |
2,985.0 | 3,095.0 | 2,960.0 | 3,070.0 | +135.0 | +4.6 | 5,274,800 | |
2,835.0 | 2,960.0 | 2,810.0 | 2,935.0 | +85.0 | +3.0 | 3,946,600 | |
2,920.0 | 2,950.0 | 2,770.0 | 2,850.0 | -80.0 | -2.7 | 8,410,600 | |
2,885.0 | 2,985.0 | 2,870.0 | 2,930.0 | +55.0 | +1.9 | 4,623,000 | |
2,875.0 | 2,985.0 | 2,780.0 | 2,875.0 | +50.0 | +1.8 | 8,975,000 | |
2,935.0 | 3,000.0 | 2,730.0 | 2,825.0 | -100.0 | -3.4 | 7,654,800 | |
2,900.0 | 2,935.0 | 2,855.0 | 2,925.0 | +55.0 | +1.9 | 4,070,200 | |
2,850.0 | 2,900.0 | 2,805.0 | 2,870.0 | 0.0 | 0.0 | 7,547,800 | |
2,895.0 | 2,910.0 | 2,845.0 | 2,870.0 | -30.0 | -1.0 | 4,566,400 | |
2,865.0 | 2,915.0 | 2,830.0 | 2,900.0 | +30.0 | +1.0 | 4,078,600 | |
2,830.0 | 2,915.0 | 2,815.0 | 2,870.0 | +50.0 | +1.8 | 5,052,800 | |
2,890.0 | 2,890.0 | 2,770.0 | 2,820.0 | -55.0 | -1.9 | 7,893,400 | |
2,895.0 | 2,925.0 | 2,835.0 | 2,875.0 | -50.0 | -1.7 | 3,787,000 | |
2,825.0 | 2,925.0 | 2,810.0 | 2,925.0 | +70.0 | +2.5 | 8,184,600 |