![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.73 | -0.59 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.39% | -0.37% | 0.43% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,908.0 | 2,817.5 | 2,834.5 | +59.5 | +2.1 | 3,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.0 | 3,187.0 | 3,071.0 | 3,167.0 | +40.0 | +1.3 | 5,304,200 | |
3,064.0 | 3,164.0 | 3,057.0 | 3,127.0 | +24.0 | +0.8 | 5,617,000 | |
3,169.0 | 3,197.0 | 3,094.0 | 3,103.0 | -57.0 | -1.8 | 8,060,600 | |
3,293.0 | 3,314.0 | 3,151.0 | 3,160.0 | -132.0 | -4.0 | 9,533,300 | |
3,440.0 | 3,485.0 | 3,266.0 | 3,292.0 | -163.0 | -4.7 | 9,382,600 | |
3,400.0 | 3,580.0 | 3,375.0 | 3,455.0 | +87.0 | +2.6 | 7,551,300 | |
3,748.0 | 3,809.0 | 3,211.0 | 3,368.0 | -349.0 | -9.4 | 20,888,900 | |
3,724.0 | 3,799.0 | 3,671.0 | 3,717.0 | +57.0 | +1.6 | 6,493,200 | |
3,525.0 | 3,685.0 | 3,497.0 | 3,660.0 | +104.0 | +2.9 | 4,035,700 | |
3,540.0 | 3,568.0 | 3,461.0 | 3,556.0 | +16.0 | +0.5 | 4,816,800 | |
3,628.0 | 3,631.0 | 3,505.0 | 3,540.0 | -89.0 | -2.5 | 5,901,900 | |
3,758.0 | 3,801.0 | 3,618.0 | 3,629.0 | -127.0 | -3.4 | 5,490,300 | |
3,633.0 | 3,828.0 | 3,604.0 | 3,756.0 | +123.0 | +3.4 | 11,700,900 | |
3,671.5 | 3,790.0 | 3,625.0 | 3,633.0 | -37.0 | -1.0 | 8,504,500 | |
3,765.0 | 3,799.5 | 3,668.0 | 3,670.0 | -104.0 | -2.8 | 7,557,600 | |
3,772.0 | 3,817.5 | 3,738.0 | 3,774.0 | +15.0 | +0.4 | 8,127,800 | |
3,820.0 | 3,840.0 | 3,743.0 | 3,759.0 | -53.5 | -1.4 | 8,374,600 | |
3,774.5 | 3,867.5 | 3,773.5 | 3,812.5 | +30.0 | +0.8 | 6,034,800 | |
3,808.0 | 3,842.5 | 3,769.0 | 3,782.5 | 0.0 | 0.0 | 7,025,000 | |
3,907.0 | 3,910.5 | 3,737.0 | 3,782.5 | -125.5 | -3.2 | 9,886,400 | |
3,856.0 | 3,937.0 | 3,822.0 | 3,908.0 | +55.5 | +1.4 | 6,390,400 | |
4,057.5 | 4,074.0 | 3,811.5 | 3,852.5 | -187.5 | -4.6 | 20,197,000 | |
4,390.0 | 4,506.0 | 4,000.0 | 4,040.0 | -338.5 | -7.7 | 10,791,200 | |
4,425.0 | 4,479.0 | 4,370.0 | 4,378.5 | -75.5 | -1.7 | 4,388,200 | |
4,423.5 | 4,534.5 | 4,387.5 | 4,454.0 | +29.0 | +0.7 | 5,377,200 | |
4,574.5 | 4,600.0 | 4,400.5 | 4,425.0 | -127.5 | -2.8 | 4,815,200 | |
4,650.0 | 4,665.0 | 4,480.5 | 4,552.5 | -111.5 | -2.4 | 5,860,600 | |
4,785.0 | 4,796.0 | 4,552.5 | 4,664.0 | -72.0 | -1.5 | 6,125,000 | |
4,632.5 | 4,782.5 | 4,519.5 | 4,736.0 | +136.5 | +3.0 | 7,996,600 | |
4,659.5 | 4,736.0 | 4,548.5 | 4,599.5 | -10.5 | -0.2 | 6,976,400 |