38,570.76 | +88.65 | 157.93 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 3,130 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,340 | 2,320 | 2,321 | -15 | -0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,041 | 2,041 | -48 | -2.3 | 300 | |
2,053 | 2,100 | 2,047 | 2,089 | +44 | +2.2 | 1,600 | |
2,021 | 2,045 | 2,021 | 2,045 | +35 | +1.7 | 1,000 | |
2,010 | 2,040 | 2,010 | 2,010 | -10 | -0.5 | 1,100 | |
2,003 | 2,020 | 2,003 | 2,020 | 0 | 0.0 | 300 | |
2,012 | 2,028 | 2,000 | 2,020 | +9 | +0.4 | 1,300 | |
2,020 | 2,040 | 2,001 | 2,011 | +1 | 0.0 | 700 | |
2,011 | 2,020 | 2,010 | 2,010 | -1 | -0.0 | 600 | |
2,002 | 2,011 | 2,002 | 2,011 | -21 | -1.0 | 500 | |
2,030 | 2,032 | 2,002 | 2,032 | +42 | +2.1 | 300 | |
1,992 | 2,040 | 1,990 | 1,990 | 0 | 0.0 | 1,800 | |
2,039 | 2,039 | 1,989 | 1,990 | +10 | +0.5 | 600 | |
1,980 | 1,980 | 1,980 | 1,980 | +31 | +1.6 | 100 | |
2,037 | 2,037 | 1,949 | 1,949 | -89 | -4.4 | 200 | |
2,000 | 2,038 | 2,000 | 2,038 | +68 | +3.5 | 3,000 | |
2,039 | 2,040 | 1,920 | 1,970 | -50 | -2.5 | 2,800 | |
2,007 | 2,035 | 2,007 | 2,020 | +20 | +1.0 | 2,100 | |
2,003 | 2,004 | 1,992 | 2,000 | +25 | +1.3 | 700 | |
2,009 | 2,009 | 1,975 | 1,975 | +4 | +0.2 | 1,000 | |
1,970 | 1,971 | 1,970 | 1,971 | -19 | -1.0 | 1,200 | |
1,980 | 1,990 | 1,980 | 1,990 | +20 | +1.0 | 600 | |
1,984 | 1,990 | 1,966 | 1,970 | -5 | -0.3 | 400 | |
1,990 | 1,990 | 1,975 | 1,975 | -15 | -0.8 | 600 | |
2,012 | 2,040 | 1,990 | 1,990 | -10 | -0.5 | 3,200 | |
1,990 | 2,005 | 1,986 | 2,000 | +10 | +0.5 | 900 | |
2,000 | 2,000 | 1,990 | 1,990 | -10 | -0.5 | 500 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 200 | |
2,010 | 2,015 | 2,000 | 2,000 | +4 | +0.2 | 1,700 | |
2,000 | 2,002 | 1,996 | 1,996 | -4 | -0.2 | 900 | |
2,000 | 2,000 | 2,000 | 2,000 | -15 | -0.7 | 600 |