![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.40 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 3,130 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,340 | 2,320 | 2,320 | -16 | -0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,060 | 2,080 | +3 | +0.1 | 900 | |
2,078 | 2,088 | 2,077 | 2,077 | +3 | +0.1 | 400 | |
2,080 | 2,080 | 2,073 | 2,074 | +2 | +0.1 | 400 | |
2,078 | 2,095 | 2,072 | 2,072 | -6 | -0.3 | 1,600 | |
2,078 | 2,078 | 2,078 | 2,078 | +18 | +0.9 | 100 | |
2,051 | 2,080 | 2,051 | 2,060 | -15 | -0.7 | 1,800 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 400 | |
2,085 | 2,090 | 2,070 | 2,075 | -10 | -0.5 | 500 | |
2,100 | 2,100 | 2,085 | 2,085 | -5 | -0.2 | 3,400 | |
2,055 | 2,101 | 2,055 | 2,090 | +35 | +1.7 | 2,100 | |
2,050 | 2,055 | 2,050 | 2,055 | +5 | +0.2 | 900 | |
2,045 | 2,050 | 2,045 | 2,050 | -28 | -1.3 | 1,100 | |
2,045 | 2,078 | 2,045 | 2,078 | +28 | +1.4 | 2,000 | |
2,050 | 2,050 | 2,035 | 2,050 | 0 | 0.0 | 900 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,075 | 2,087 | 2,050 | 2,050 | -50 | -2.4 | 2,600 | |
2,085 | 2,150 | 2,050 | 2,100 | +24 | +1.2 | 3,900 | |
2,081 | 2,081 | 2,076 | 2,076 | -9 | -0.4 | 1,100 | |
2,080 | 2,086 | 2,080 | 2,085 | +14 | +0.7 | 1,200 | |
2,090 | 2,134 | 2,071 | 2,071 | -49 | -2.3 | 1,900 | |
2,094 | 2,170 | 2,070 | 2,120 | +30 | +1.4 | 2,700 | |
2,099 | 2,099 | 2,085 | 2,090 | +15 | +0.7 | 400 | |
2,060 | 2,083 | 2,060 | 2,075 | +1 | 0.0 | 700 | |
2,075 | 2,075 | 2,060 | 2,074 | +5 | +0.2 | 1,200 | |
2,061 | 2,069 | 2,061 | 2,069 | -15 | -0.7 | 1,200 | |
2,080 | 2,097 | 2,062 | 2,084 | -16 | -0.8 | 1,600 | |
2,189 | 2,200 | 2,042 | 2,100 | -80 | -3.7 | 4,400 | |
2,143 | 2,182 | 2,143 | 2,180 | +30 | +1.4 | 2,100 | |
2,147 | 2,169 | 2,133 | 2,150 | +1 | 0.0 | 2,300 | |
2,174 | 2,174 | 2,140 | 2,149 | -25 | -1.1 | 2,300 |