![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,587.20 | +16.44 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.04% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,130 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,340 | 2,320 | 2,320 | -16 | -0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,069 | 2,050 | 2,050 | 0 | 0.0 | 800 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,049 | 2,060 | 2,049 | 2,050 | -10 | -0.5 | 1,400 | |
2,048 | 2,071 | 2,045 | 2,060 | +12 | +0.6 | 2,200 | |
2,095 | 2,120 | 2,025 | 2,048 | -47 | -2.2 | 5,300 | |
2,095 | 2,095 | 2,085 | 2,095 | +2 | +0.1 | 1,800 | |
2,090 | 2,094 | 2,085 | 2,093 | -2 | -0.1 | 1,200 | |
2,109 | 2,109 | 2,086 | 2,095 | +5 | +0.2 | 4,500 | |
2,070 | 2,091 | 2,070 | 2,090 | +24 | +1.2 | 2,300 | |
2,080 | 2,100 | 2,066 | 2,066 | -24 | -1.1 | 2,800 | |
2,080 | 2,108 | 2,075 | 2,090 | -5 | -0.2 | 1,500 | |
2,095 | 2,110 | 2,073 | 2,095 | +3 | +0.1 | 3,300 | |
2,073 | 2,101 | 2,073 | 2,092 | +3 | +0.1 | 800 | |
2,061 | 2,089 | 2,061 | 2,089 | +10 | +0.5 | 1,600 | |
2,060 | 2,084 | 2,060 | 2,079 | -1 | -0.0 | 900 | |
2,089 | 2,089 | 2,060 | 2,080 | +27 | +1.3 | 700 | |
2,090 | 2,090 | 2,020 | 2,053 | -37 | -1.8 | 2,400 | |
2,042 | 2,090 | 2,042 | 2,090 | +40 | +2.0 | 2,800 | |
2,042 | 2,050 | 2,042 | 2,050 | 0 | 0.0 | 600 | |
2,050 | 2,050 | 2,045 | 2,050 | -10 | -0.5 | 1,400 | |
2,049 | 2,060 | 2,045 | 2,060 | +11 | +0.5 | 1,700 | |
2,060 | 2,068 | 2,040 | 2,049 | -21 | -1.0 | 2,800 | |
2,080 | 2,080 | 2,070 | 2,070 | +10 | +0.5 | 800 | |
2,051 | 2,060 | 2,051 | 2,060 | -18 | -0.9 | 700 | |
2,060 | 2,078 | 2,060 | 2,078 | +18 | +0.9 | 2,000 | |
2,080 | 2,080 | 2,060 | 2,060 | -6 | -0.3 | 1,000 | |
2,080 | 2,080 | 2,066 | 2,066 | +31 | +1.5 | 1,100 | |
2,095 | 2,095 | 2,035 | 2,035 | -45 | -2.2 | 1,200 | |
2,100 | 2,100 | 2,080 | 2,080 | -20 | -1.0 | 200 | |
2,078 | 2,104 | 2,060 | 2,100 | +20 | +1.0 | 1,500 |