![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,130 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,340 | 2,320 | 2,320 | -16 | -0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,200 | 2,200 | -52 | -2.3 | 300 | |
2,140 | 2,290 | 2,140 | 2,252 | -38 | -1.7 | 1,000 | |
2,219 | 2,290 | 2,170 | 2,290 | +169 | +8.0 | 1,500 | |
2,101 | 2,121 | 2,100 | 2,121 | -2 | -0.1 | 1,400 | |
2,088 | 2,134 | 2,088 | 2,123 | +36 | +1.7 | 1,000 | |
2,145 | 2,150 | 2,082 | 2,087 | -38 | -1.8 | 1,600 | |
2,130 | 2,134 | 2,125 | 2,125 | -5 | -0.2 | 600 | |
2,145 | 2,145 | 2,106 | 2,130 | -20 | -0.9 | 1,800 | |
2,139 | 2,175 | 2,139 | 2,150 | +20 | +0.9 | 1,600 | |
2,130 | 2,195 | 2,126 | 2,130 | +9 | +0.4 | 1,000 | |
2,130 | 2,148 | 2,112 | 2,121 | -9 | -0.4 | 900 | |
2,097 | 2,205 | 2,086 | 2,130 | +33 | +1.6 | 4,700 | |
2,098 | 2,098 | 2,081 | 2,097 | -1 | -0.0 | 800 | |
2,081 | 2,100 | 2,080 | 2,098 | +18 | +0.9 | 1,400 | |
2,066 | 2,093 | 2,066 | 2,080 | +14 | +0.7 | 1,200 | |
2,075 | 2,075 | 2,066 | 2,066 | -9 | -0.4 | 2,100 | |
2,065 | 2,075 | 2,065 | 2,075 | +10 | +0.5 | 1,100 | |
2,066 | 2,077 | 2,065 | 2,065 | -1 | -0.0 | 2,200 | |
2,075 | 2,079 | 2,056 | 2,066 | -4 | -0.2 | 1,000 | |
2,062 | 2,070 | 2,062 | 2,070 | +8 | +0.4 | 500 | |
2,070 | 2,083 | 2,050 | 2,062 | -8 | -0.4 | 1,800 | |
2,079 | 2,079 | 2,056 | 2,070 | +14 | +0.7 | 1,100 | |
2,070 | 2,079 | 2,038 | 2,056 | -11 | -0.5 | 1,700 | |
2,066 | 2,067 | 2,066 | 2,067 | +5 | +0.2 | 400 | |
2,065 | 2,070 | 2,062 | 2,062 | -3 | -0.1 | 1,800 | |
2,059 | 2,072 | 2,059 | 2,065 | +11 | +0.5 | 1,400 | |
2,051 | 2,060 | 2,051 | 2,054 | -1 | -0.0 | 1,100 | |
2,060 | 2,070 | 2,055 | 2,055 | -5 | -0.2 | 1,300 | |
2,069 | 2,071 | 2,055 | 2,060 | -9 | -0.4 | 1,700 | |
2,053 | 2,069 | 2,050 | 2,069 | +19 | +0.9 | 800 |