39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,130 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,276 | 2,270 | 2,275 | +5 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,275 | 2,270 | 2,270 | 0 | 0.0 | 200 | |
2,275 | 2,280 | 2,260 | 2,270 | -5 | -0.2 | 800 | |
2,285 | 2,285 | 2,275 | 2,275 | -5 | -0.2 | 2,200 | |
2,285 | 2,285 | 2,280 | 2,280 | 0 | 0.0 | 1,500 | |
2,312 | 2,312 | 2,280 | 2,280 | -32 | -1.4 | 2,500 | |
2,310 | 2,312 | 2,310 | 2,312 | +2 | +0.1 | 700 | |
2,315 | 2,315 | 2,288 | 2,310 | -5 | -0.2 | 4,800 | |
2,314 | 2,315 | 2,301 | 2,315 | +10 | +0.4 | 1,600 | |
2,301 | 2,315 | 2,301 | 2,305 | +4 | +0.2 | 1,000 | |
2,300 | 2,314 | 2,300 | 2,301 | +1 | 0.0 | 800 | |
2,317 | 2,317 | 2,296 | 2,300 | -17 | -0.7 | 1,200 | |
2,325 | 2,325 | 2,316 | 2,317 | -1 | -0.0 | 3,100 | |
2,320 | 2,330 | 2,318 | 2,318 | -2 | -0.1 | 1,200 | |
2,337 | 2,340 | 2,320 | 2,320 | -16 | -0.7 | 800 | |
2,374 | 2,374 | 2,335 | 2,336 | -38 | -1.6 | 1,500 | |
2,331 | 2,376 | 2,321 | 2,374 | +43 | +1.8 | 1,900 | |
2,377 | 2,377 | 2,321 | 2,331 | -46 | -1.9 | 1,600 | |
2,380 | 2,380 | 2,377 | 2,377 | -3 | -0.1 | 300 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 400 | |
2,420 | 2,420 | 2,380 | 2,380 | -40 | -1.7 | 1,000 | |
2,372 | 2,420 | 2,270 | 2,420 | +50 | +2.1 | 2,500 | |
2,450 | 2,450 | 2,370 | 2,370 | -80 | -3.3 | 1,300 | |
2,564 | 2,564 | 2,450 | 2,450 | -114 | -4.4 | 500 | |
2,625 | 2,628 | 2,540 | 2,564 | +64 | +2.6 | 2,000 | |
2,650 | 2,653 | 2,490 | 2,500 | -300 | -10.7 | 2,800 | |
3,005 | 3,130 | 2,585 | 2,800 | -53 | -1.9 | 8,600 | |
2,770 | 3,010 | 2,747 | 2,853 | +103 | +3.7 | 2,300 | |
2,670 | 2,769 | 2,636 | 2,750 | +82 | +3.1 | 2,000 | |
2,650 | 2,768 | 2,621 | 2,668 | -34 | -1.3 | 5,300 |