38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,229 | 1,206 | 1,223 | -5 | -0.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,220 | 1,289 | -15 | -1.2 | 10,500 | |
1,252 | 1,315 | 1,252 | 1,304 | +44 | +3.5 | 2,500 | |
1,223 | 1,283 | 1,220 | 1,260 | +58 | +4.8 | 7,100 | |
1,275 | 1,306 | 1,176 | 1,202 | -73 | -5.7 | 21,400 | |
1,396 | 1,400 | 1,260 | 1,275 | -83 | -6.1 | 11,900 | |
1,386 | 1,447 | 1,355 | 1,358 | +2 | +0.1 | 26,500 | |
1,389 | 1,541 | 1,285 | 1,356 | -32 | -2.3 | 102,300 | |
1,400 | 1,401 | 1,354 | 1,388 | +12 | +0.9 | 4,100 | |
1,400 | 1,408 | 1,363 | 1,376 | -10 | -0.7 | 8,600 | |
1,429 | 1,429 | 1,350 | 1,386 | -1 | -0.1 | 6,500 | |
1,356 | 1,387 | 1,343 | 1,387 | +47 | +3.5 | 13,700 | |
1,340 | 1,425 | 1,272 | 1,340 | -35 | -2.5 | 8,400 | |
1,366 | 1,400 | 1,345 | 1,375 | +9 | +0.7 | 6,900 | |
1,350 | 1,392 | 1,320 | 1,366 | +10 | +0.7 | 16,300 | |
1,276 | 1,410 | 1,230 | 1,356 | +78 | +6.1 | 7,300 | |
1,260 | 1,350 | 1,260 | 1,278 | +18 | +1.4 | 3,300 | |
1,273 | 1,311 | 1,250 | 1,260 | -13 | -1.0 | 5,500 | |
1,250 | 1,349 | 1,250 | 1,273 | +11 | +0.9 | 8,400 | |
1,320 | 1,323 | 1,230 | 1,262 | -56 | -4.2 | 7,300 | |
1,277 | 1,350 | 1,230 | 1,318 | +41 | +3.2 | 5,200 | |
1,385 | 1,424 | 1,277 | 1,277 | -106 | -7.7 | 7,500 | |
1,382 | 1,428 | 1,377 | 1,383 | +4 | +0.3 | 12,000 | |
1,461 | 1,488 | 1,363 | 1,379 | -81 | -5.5 | 12,600 | |
1,449 | 1,490 | 1,416 | 1,460 | +11 | +0.8 | 14,600 | |
1,450 | 1,450 | 1,420 | 1,449 | -6 | -0.4 | 10,200 | |
1,418 | 1,466 | 1,418 | 1,455 | +37 | +2.6 | 13,400 | |
1,452 | 1,460 | 1,390 | 1,418 | -34 | -2.3 | 13,400 | |
1,378 | 1,487 | 1,371 | 1,452 | +74 | +5.4 | 33,000 | |
1,440 | 1,440 | 1,370 | 1,378 | -45 | -3.2 | 10,000 | |
1,417 | 1,470 | 1,397 | 1,423 | +7 | +0.5 | 96,200 |