![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,273 | 1,244 | 1,256 | +6 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,059 | 1,018 | 1,056 | +11 | +1.1 | 5,000 | |
1,085 | 1,098 | 1,027 | 1,045 | -39 | -3.6 | 9,600 | |
1,030 | 1,100 | 1,027 | 1,084 | +37 | +3.5 | 23,600 | |
1,020 | 1,092 | 1,007 | 1,047 | +27 | +2.6 | 24,200 | |
975 | 1,062 | 975 | 1,020 | +45 | +4.6 | 17,800 | |
977 | 1,074 | 950 | 975 | -1 | -0.1 | 53,000 | |
942 | 997 | 915 | 976 | +50 | +5.4 | 28,200 | |
913 | 950 | 912 | 926 | +12 | +1.3 | 36,800 | |
887 | 919 | 867 | 914 | +28 | +3.2 | 31,200 | |
898 | 898 | 877 | 886 | +6 | +0.7 | 6,600 | |
851 | 889 | 851 | 880 | +9 | +1.0 | 15,800 | |
868 | 882 | 860 | 871 | +4 | +0.5 | 21,400 | |
856 | 890 | 849 | 867 | 0 | 0.0 | 34,200 | |
816 | 888 | 799 | 867 | +45 | +5.5 | 159,000 | |
765 | 848 | 742 | 822 | +42 | +5.4 | 32,600 | |
705 | 796 | 687 | 780 | +39 | +5.3 | 106,400 | |
820 | 848 | 734 | 741 | -111 | -13.0 | 149,200 | |
845 | 865 | 800 | 852 | +7 | +0.8 | 151,200 | |
901 | 926 | 829 | 845 | -51 | -5.7 | 151,200 | |
906 | 943 | 880 | 896 | -9 | -1.0 | 151,800 | |
965 | 999 | 905 | 905 | -89 | -9.0 | 58,600 | |
974 | 1,002 | 895 | 994 | -100 | -9.1 | 122,200 | |
1,084 | 1,100 | 1,041 | 1,094 | +10 | +0.9 | 29,000 | |
994 | 1,086 | 994 | 1,084 | +77 | +7.6 | 35,800 | |
1,184 | 1,214 | 1,005 | 1,007 | -193 | -16.1 | 52,400 | |
1,170 | 1,249 | 1,137 | 1,200 | +23 | +2.0 | 90,600 | |
1,249 | 1,255 | 1,125 | 1,177 | -73 | -5.8 | 39,200 | |
1,260 | 1,274 | 1,238 | 1,250 | -5 | -0.4 | 45,800 | |
1,300 | 1,318 | 1,252 | 1,255 | - | - | 46,600 |