38,437.76 | +335.32 | 157.59 | -0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.09% | -0.15% | -0.55% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,273 | 1,244 | 1,262 | +12 | +1.0 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,274 | 1,204 | 1,250 | +45 | +3.7 | 34,500 | |
1,222 | 1,229 | 1,201 | 1,205 | -23 | -1.9 | 43,500 | |
1,249 | 1,258 | 1,210 | 1,228 | -12 | -1.0 | 51,500 | |
1,279 | 1,279 | 1,233 | 1,240 | -22 | -1.7 | 58,500 | |
1,273 | 1,290 | 1,253 | 1,262 | -3 | -0.2 | 65,300 | |
1,269 | 1,275 | 1,220 | 1,265 | -4 | -0.3 | 11,000 | |
1,289 | 1,289 | 1,250 | 1,269 | +18 | +1.4 | 6,600 | |
1,260 | 1,260 | 1,240 | 1,251 | -9 | -0.7 | 7,100 | |
1,290 | 1,290 | 1,257 | 1,260 | -10 | -0.8 | 23,700 | |
1,270 | 1,288 | 1,251 | 1,270 | +1 | +0.1 | 12,100 | |
1,298 | 1,298 | 1,254 | 1,269 | -8 | -0.6 | 27,900 | |
1,272 | 1,290 | 1,247 | 1,277 | +8 | +0.6 | 38,300 | |
1,204 | 1,278 | 1,202 | 1,269 | +65 | +5.4 | 31,800 | |
1,200 | 1,212 | 1,182 | 1,204 | +5 | +0.4 | 24,500 | |
1,214 | 1,219 | 1,198 | 1,199 | -10 | -0.8 | 40,700 | |
1,200 | 1,217 | 1,178 | 1,209 | +12 | +1.0 | 41,700 | |
1,199 | 1,209 | 1,183 | 1,197 | +3 | +0.3 | 20,000 | |
1,223 | 1,230 | 1,156 | 1,194 | -25 | -2.1 | 69,400 | |
1,208 | 1,225 | 1,201 | 1,219 | +8 | +0.7 | 19,000 | |
1,217 | 1,225 | 1,200 | 1,211 | -2 | -0.2 | 27,500 | |
1,233 | 1,236 | 1,200 | 1,213 | -17 | -1.4 | 59,400 | |
1,303 | 1,303 | 1,220 | 1,230 | -35 | -2.8 | 57,500 | |
1,206 | 1,269 | 1,206 | 1,265 | +55 | +4.5 | 39,600 | |
1,195 | 1,230 | 1,190 | 1,210 | +22 | +1.9 | 21,000 | |
1,200 | 1,250 | 1,183 | 1,188 | -16 | -1.3 | 55,200 | |
1,200 | 1,212 | 1,190 | 1,204 | -9 | -0.7 | 44,100 | |
1,260 | 1,260 | 1,200 | 1,213 | -23 | -1.9 | 35,600 | |
1,230 | 1,243 | 1,212 | 1,236 | +1 | +0.1 | 22,200 | |
1,261 | 1,261 | 1,222 | 1,235 | +11 | +0.9 | 18,200 |