米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.02 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 週足四本値
| 52週高値 | 288.8 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 288.8 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233.8 | 239.5 | 231.5 | 233.5 | -1.1 | -0.5 | 37,672,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270.6 | 277.0 | 266.1 | 273.5 | +1.2 | +0.4 | 27,933,000 | |
| 278.0 | 280.5 | 261.6 | 272.3 | -4.9 | -1.8 | 25,228,000 | |
| 289.8 | 296.4 | 277.2 | 277.2 | -11.5 | -4.0 | 26,818,000 | |
| 293.2 | 294.3 | 282.1 | 288.7 | -0.7 | -0.2 | 20,725,000 | |
| 284.5 | 293.8 | 282.9 | 289.4 | +4.7 | +1.7 | 21,107,000 | |
| 278.7 | 288.0 | 274.5 | 284.7 | +11.0 | +4.0 | 23,321,000 | |
| 267.0 | 277.4 | 264.4 | 273.7 | +4.6 | +1.7 | 26,201,000 | |
| 281.2 | 284.2 | 267.3 | 269.1 | -11.4 | -4.1 | 18,636,000 | |
| 282.1 | 284.9 | 274.1 | 280.5 | -2.3 | -0.8 | 12,887,000 | |
| 273.1 | 289.2 | 272.1 | 282.8 | +9.2 | +3.4 | 15,766,000 | |
| 295.8 | 303.0 | 271.8 | 273.6 | -24.0 | -8.1 | 29,681,000 | |
| 299.8 | 308.5 | 291.3 | 297.6 | -4.4 | -1.5 | 24,737,000 | |
| 308.0 | 311.0 | 291.8 | 302.0 | -4.0 | -1.3 | 31,106,000 | |
| 314.0 | 320.0 | 304.5 | 306.0 | -6.0 | -1.9 | 34,278,000 | |
| 300.0 | 321.0 | 299.3 | 312.0 | +12.4 | +4.1 | 20,656,000 | |
| 304.0 | 306.0 | 270.5 | 299.6 | -23.4 | -7.2 | 56,587,000 | |
| 296.8 | 324.0 | 295.0 | 323.0 | +30.6 | +10.5 | 31,553,000 | |
| 301.0 | 304.0 | 290.7 | 292.4 | -6.8 | -2.3 | 23,201,000 | |
| 301.5 | 306.5 | 293.4 | 299.2 | +5.6 | +1.9 | 43,234,000 | |
| 287.5 | 296.2 | 282.4 | 293.6 | +1.1 | +0.4 | 26,234,000 | |
| 281.1 | 294.6 | 278.3 | 292.5 | +5.1 | +1.8 | 25,645,000 | |
| 267.0 | 295.8 | 261.7 | 287.4 | +19.9 | +7.4 | 27,421,000 | |
| 269.0 | 271.4 | 258.6 | 267.5 | -4.5 | -1.7 | 31,957,000 | |
| 275.4 | 281.4 | 267.0 | 272.0 | -2.7 | -1.0 | 14,729,000 | |
| 285.0 | 287.6 | 273.9 | 274.7 | -8.3 | -2.9 | 23,975,000 | |
| 275.0 | 287.1 | 273.1 | 283.0 | +5.6 | +2.0 | 25,601,000 | |
| 273.1 | 283.0 | 269.6 | 277.4 | -5.7 | -2.0 | 28,384,000 | |
| 283.7 | 290.5 | 280.2 | 283.1 | -5.6 | -1.9 | 19,660,000 | |
| 296.0 | 302.0 | 287.7 | 288.7 | -5.0 | -1.7 | 25,156,000 | |
| 278.6 | 311.5 | 273.4 | 293.7 | +11.2 | +4.0 | 35,995,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
