38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 283.0 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212.1 | 215.1 | 205.8 | 212.2 | -2.3 | -1.1 | 48,102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269.0 | 271.4 | 258.6 | 267.5 | -4.5 | -1.7 | 31,957,000 | |
275.4 | 281.4 | 267.0 | 272.0 | -2.7 | -1.0 | 14,729,000 | |
285.0 | 287.6 | 273.9 | 274.7 | -8.3 | -2.9 | 23,975,000 | |
275.0 | 287.1 | 273.1 | 283.0 | +5.6 | +2.0 | 25,601,000 | |
273.1 | 283.0 | 269.6 | 277.4 | -5.7 | -2.0 | 28,384,000 | |
283.7 | 290.5 | 280.2 | 283.1 | -5.6 | -1.9 | 19,660,000 | |
296.0 | 302.0 | 287.7 | 288.7 | -5.0 | -1.7 | 25,156,000 | |
278.6 | 311.5 | 273.4 | 293.7 | +11.2 | +4.0 | 35,995,000 | |
273.0 | 284.3 | 266.6 | 282.5 | +8.8 | +3.2 | 24,032,000 | |
274.4 | 279.6 | 265.0 | 273.7 | -5.1 | -1.8 | 25,743,000 | |
269.5 | 280.4 | 266.0 | 278.8 | +11.8 | +4.4 | 17,360,000 | |
271.8 | 273.0 | 259.7 | 267.0 | -1.5 | -0.6 | 24,795,000 | |
253.1 | 274.2 | 251.2 | 268.5 | +19.0 | +7.6 | 32,962,000 | |
243.8 | 252.3 | 236.9 | 249.5 | +9.2 | +3.8 | 40,904,000 | |
227.4 | 241.5 | 220.9 | 240.3 | +17.9 | +8.0 | 26,882,000 | |
233.6 | 237.1 | 219.9 | 222.4 | -18.2 | -7.6 | 40,219,000 | |
251.2 | 258.9 | 240.1 | 240.6 | -16.5 | -6.4 | 21,710,000 | |
246.7 | 257.1 | 244.6 | 257.1 | +15.3 | +6.3 | 43,297,000 | |
258.4 | 267.5 | 236.3 | 241.8 | -16.6 | -6.4 | 39,425,000 | |
266.5 | 267.0 | 240.3 | 258.4 | +29.0 | +12.6 | 56,912,000 | |
247.0 | 248.6 | 216.5 | 229.4 | -20.8 | -8.3 | 49,427,000 | |
259.8 | 261.2 | 244.5 | 250.2 | -9.2 | -3.5 | 17,224,000 | |
254.0 | 259.7 | 247.6 | 259.4 | +0.4 | +0.2 | 30,543,000 | |
261.8 | 271.3 | 254.7 | 259.0 | -7.8 | -2.9 | 28,596,000 | |
266.6 | 271.0 | 258.9 | 266.8 | -2.8 | -1.0 | 30,647,000 | |
274.6 | 281.6 | 267.4 | 269.6 | -3.8 | -1.4 | 31,054,000 | |
265.0 | 277.8 | 257.5 | 273.4 | +14.2 | +5.5 | 48,059,000 | |
244.9 | 262.2 | 238.9 | 259.2 | +13.0 | +5.3 | 37,539,000 | |
221.4 | 249.0 | 218.9 | 246.2 | +25.5 | +11.6 | 48,787,000 | |
235.3 | 247.4 | 216.0 | 220.7 | -22.1 | -9.1 | 50,481,000 |