米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 週足四本値
| 52週高値 | 288.8 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 288.8 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233.8 | 239.5 | 231.5 | 236.1 | +1.5 | +0.6 | 49,795,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 221.7 | 230.6 | 219.7 | 224.0 | +0.7 | +0.3 | 48,570,000 | |
| 208.8 | 226.7 | 204.5 | 223.3 | +11.8 | +5.6 | 65,681,000 | |
| 218.7 | 220.9 | 205.3 | 211.5 | -4.2 | -1.9 | 43,564,000 | |
| 213.7 | 223.4 | 205.6 | 215.7 | -1.0 | -0.5 | 59,376,000 | |
| 217.4 | 219.8 | 207.6 | 216.7 | -0.4 | -0.2 | 62,128,000 | |
| 220.0 | 236.9 | 208.9 | 217.1 | -39.5 | -15.4 | 86,064,000 | |
| 251.2 | 269.1 | 250.0 | 256.6 | +0.8 | +0.3 | 53,636,000 | |
| 264.0 | 267.3 | 252.1 | 255.8 | -8.5 | -3.2 | 57,696,000 | |
| 244.9 | 264.9 | 242.5 | 264.3 | +14.4 | +5.8 | 43,134,000 | |
| 256.7 | 256.7 | 242.1 | 249.9 | -4.9 | -1.9 | 45,586,000 | |
| 254.4 | 259.8 | 248.7 | 254.8 | -1.4 | -0.5 | 42,635,000 | |
| 258.0 | 260.7 | 252.7 | 256.2 | +3.1 | +1.2 | 37,128,000 | |
| 251.7 | 256.8 | 242.7 | 253.1 | +2.2 | +0.9 | 53,053,000 | |
| 248.0 | 254.4 | 245.5 | 250.9 | +5.5 | +2.2 | 48,947,000 | |
| 243.6 | 245.5 | 234.6 | 245.4 | +5.4 | +2.2 | 55,449,000 | |
| 227.1 | 244.1 | 227.1 | 240.0 | +8.8 | +3.8 | 55,429,000 | |
| 236.1 | 245.3 | 225.1 | 231.2 | -4.5 | -1.9 | 81,303,000 | |
| 229.9 | 237.9 | 224.1 | 235.7 | +0.8 | +0.3 | 76,097,000 | |
| 201.0 | 236.9 | 190.2 | 234.9 | +34.5 | +17.2 | 87,555,000 | |
| 210.0 | 210.8 | 198.5 | 200.4 | -8.0 | -3.8 | 46,067,000 | |
| 201.3 | 209.5 | 199.9 | 208.4 | +6.4 | +3.2 | 52,373,000 | |
| 199.9 | 202.9 | 196.1 | 202.0 | +7.0 | +3.6 | 51,767,000 | |
| 190.5 | 195.8 | 188.4 | 195.0 | +6.5 | +3.4 | 47,584,000 | |
| 183.2 | 191.4 | 177.7 | 188.5 | +9.3 | +5.2 | 62,384,000 | |
| 181.2 | 184.1 | 175.8 | 179.2 | -9.5 | -5.0 | 52,122,000 | |
| 184.9 | 191.0 | 183.0 | 188.7 | +5.4 | +2.9 | 37,166,000 | |
| 182.3 | 186.7 | 177.0 | 183.3 | +1.3 | +0.7 | 63,477,000 | |
| 192.6 | 202.3 | 180.0 | 182.0 | -9.0 | -4.7 | 58,726,000 | |
| 186.5 | 195.5 | 185.5 | 191.0 | － | － | 64,454,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
