38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.5 | 238.4 | 222.0 | 227.2 | -11.7 | -4.9 | 31,716,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224.2 | 239.8 | 218.2 | 238.9 | +13.0 | +5.8 | 58,743,100 | |
218.3 | 228.3 | 217.7 | 225.9 | +10.3 | +4.8 | 24,191,200 | |
222.0 | 222.0 | 214.0 | 215.6 | -4.8 | -2.2 | 25,987,500 | |
212.0 | 220.8 | 211.4 | 220.4 | +12.7 | +6.1 | 31,907,600 | |
216.0 | 217.2 | 205.3 | 207.7 | -10.5 | -4.8 | 39,648,900 | |
209.7 | 220.7 | 209.1 | 218.2 | +10.2 | +4.9 | 41,888,300 | |
216.3 | 216.7 | 205.0 | 208.0 | -5.5 | -2.6 | 42,537,500 | |
221.2 | 221.6 | 210.1 | 213.5 | -8.5 | -3.8 | 61,101,000 | |
209.0 | 226.8 | 209.0 | 222.0 | +16.5 | +8.0 | 44,235,300 | |
199.8 | 207.6 | 198.8 | 205.5 | +4.3 | +2.1 | 59,470,800 | |
215.1 | 215.8 | 197.5 | 201.2 | -14.5 | -6.7 | 87,760,700 | |
223.0 | 224.0 | 214.6 | 215.7 | -6.4 | -2.9 | 38,553,200 | |
214.8 | 224.0 | 213.6 | 222.1 | +9.4 | +4.4 | 28,819,400 | |
242.0 | 243.8 | 209.1 | 212.7 | -27.0 | -11.3 | 57,008,600 | |
242.0 | 247.7 | 235.2 | 239.7 | -1.0 | -0.4 | 35,902,500 | |
237.0 | 244.0 | 233.0 | 240.7 | +5.5 | +2.3 | 36,352,800 | |
233.0 | 238.1 | 231.9 | 235.2 | -0.1 | -0.0 | 28,571,400 | |
240.0 | 240.3 | 225.0 | 235.3 | -4.7 | -2.0 | 43,352,100 | |
250.1 | 252.4 | 236.4 | 240.0 | -9.7 | -3.9 | 29,750,300 | |
240.6 | 250.5 | 238.2 | 249.7 | +7.6 | +3.1 | 17,042,800 | |
235.0 | 246.8 | 230.2 | 242.1 | +7.3 | +3.1 | 31,699,500 | |
228.0 | 235.3 | 226.3 | 234.8 | +5.1 | +2.2 | 27,985,600 | |
229.0 | 231.3 | 221.6 | 229.7 | +11.2 | +5.1 | 60,643,100 | |
239.6 | 243.7 | 215.8 | 218.5 | -23.3 | -9.6 | 73,395,100 | |
249.3 | 261.2 | 239.7 | 241.8 | -10.3 | -4.1 | 241,001,200 | |
239.0 | 252.2 | 239.0 | 252.1 | +10.2 | +4.2 | 53,534,200 | |
224.3 | 248.0 | 223.0 | 241.9 | -7.3 | -2.9 | 91,085,000 | |
245.2 | 251.0 | 243.1 | 249.2 | +7.9 | +3.3 | 49,254,300 | |
220.2 | 243.8 | 214.6 | 241.3 | +19.7 | +8.9 | 74,434,900 |