![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 925 | 885 | 885 | -24 | -2.6 | 24,200 | |
912 | 927 | 896 | 909 | +14 | +1.6 | 23,900 | |
898 | 917 | 864 | 895 | +35 | +4.1 | 42,800 | |
843 | 883 | 832 | 860 | +33 | +4.0 | 76,300 | |
829 | 920 | 814 | 827 | +8 | +1.0 | 108,000 | |
830 | 836 | 819 | 819 | -2 | -0.2 | 17,700 | |
843 | 879 | 818 | 821 | +4 | +0.5 | 44,200 | |
884 | 889 | 806 | 817 | -37 | -4.3 | 43,600 | |
826 | 887 | 824 | 854 | +28 | +3.4 | 39,300 | |
793 | 848 | 789 | 826 | +22 | +2.7 | 40,100 | |
812 | 848 | 785 | 804 | -7 | -0.9 | 56,200 | |
791 | 898 | 743 | 811 | +12 | +1.5 | 89,500 | |
793 | 889 | 769 | 799 | +7 | +0.9 | 38,400 | |
900 | 947 | 712 | 792 | -155 | -16.4 | 205,000 | |
900 | 1,000 | 900 | 947 | +42 | +4.6 | 79,500 | |
1,019 | 1,046 | 905 | 905 | -131 | -12.6 | 123,800 | |
1,041 | 1,058 | 1,025 | 1,036 | -11 | -1.1 | 29,700 | |
1,056 | 1,071 | 1,043 | 1,047 | -23 | -2.1 | 25,600 | |
1,024 | 1,073 | 1,023 | 1,070 | +32 | +3.1 | 41,900 | |
1,050 | 1,069 | 1,037 | 1,038 | -21 | -2.0 | 37,600 | |
1,035 | 1,075 | 1,033 | 1,059 | +21 | +2.0 | 34,400 | |
1,041 | 1,050 | 1,030 | 1,038 | +8 | +0.8 | 27,700 | |
1,031 | 1,040 | 1,026 | 1,030 | -5 | -0.5 | 30,600 | |
1,030 | 1,040 | 1,028 | 1,035 | +8 | +0.8 | 6,400 | |
1,059 | 1,075 | 1,025 | 1,027 | -2 | -0.2 | 40,500 | |
1,030 | 1,036 | 1,026 | 1,029 | -2 | -0.2 | 32,300 | |
1,030 | 1,039 | 1,002 | 1,031 | +1 | +0.1 | 33,200 | |
1,030 | 1,039 | 1,025 | 1,030 | 0 | 0.0 | 16,300 | |
1,059 | 1,059 | 1,025 | 1,030 | -15 | -1.4 | 18,700 | |
1,033 | 1,067 | 1,030 | 1,045 | +12 | +1.2 | 29,900 |