![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,001 | 990 | 993 | -7 | -0.7 | 9,400 | |
1,008 | 1,009 | 995 | 1,000 | 0 | 0.0 | 10,400 | |
1,010 | 1,014 | 998 | 1,000 | +7 | +0.7 | 25,400 | |
989 | 1,008 | 986 | 993 | -7 | -0.7 | 10,600 | |
1,013 | 1,013 | 999 | 1,000 | -12 | -1.2 | 3,000 | |
1,000 | 1,016 | 988 | 1,012 | +14 | +1.4 | 14,200 | |
990 | 1,003 | 985 | 998 | +4 | +0.4 | 16,800 | |
976 | 1,000 | 976 | 994 | -10 | -1.0 | 7,200 | |
1,005 | 1,005 | 987 | 1,004 | +4 | +0.4 | 9,300 | |
1,009 | 1,009 | 987 | 1,000 | -5 | -0.5 | 4,400 | |
1,001 | 1,012 | 973 | 1,005 | -3 | -0.3 | 14,400 | |
1,000 | 1,008 | 996 | 1,008 | +9 | +0.9 | 19,700 | |
993 | 1,000 | 982 | 999 | +18 | +1.8 | 16,000 | |
977 | 991 | 944 | 981 | -1 | -0.1 | 14,900 | |
1,010 | 1,010 | 971 | 982 | -21 | -2.1 | 11,400 | |
985 | 1,020 | 985 | 1,003 | +3 | +0.3 | 17,100 | |
974 | 1,025 | 974 | 1,000 | -4 | -0.4 | 16,500 | |
970 | 1,004 | 970 | 1,004 | +4 | +0.4 | 9,900 | |
970 | 1,004 | 955 | 1,000 | 0 | 0.0 | 16,500 | |
992 | 1,003 | 980 | 1,000 | +2 | +0.2 | 24,500 | |
940 | 1,000 | 937 | 998 | +62 | +6.6 | 19,900 | |
900 | 936 | 900 | 936 | +36 | +4.0 | 8,800 | |
876 | 1,009 | 876 | 900 | -81 | -8.3 | 38,600 | |
1,010 | 1,010 | 969 | 981 | -14 | -1.4 | 36,500 | |
973 | 1,024 | 947 | 995 | +8 | +0.8 | 38,500 | |
892 | 990 | 884 | 987 | +90 | +10.0 | 39,100 | |
900 | 912 | 880 | 897 | -2 | -0.2 | 31,100 | |
926 | 940 | 892 | 899 | -26 | -2.8 | 31,400 | |
876 | 927 | 862 | 925 | +35 | +3.9 | 37,600 | |
900 | 905 | 880 | 890 | +5 | +0.6 | 20,800 |