![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,235 | 1,105 | 1,115 | +49 | +4.6 | 104,000 | |
1,100 | 1,152 | 1,056 | 1,066 | +10 | +0.9 | 64,500 | |
1,031 | 1,079 | 1,013 | 1,056 | +23 | +2.2 | 39,200 | |
1,061 | 1,069 | 1,027 | 1,033 | -21 | -2.0 | 36,100 | |
1,097 | 1,110 | 1,022 | 1,054 | -42 | -3.8 | 79,800 | |
1,134 | 1,141 | 1,092 | 1,096 | -33 | -2.9 | 44,700 | |
1,102 | 1,172 | 1,100 | 1,129 | -15 | -1.3 | 76,900 | |
1,160 | 1,185 | 1,141 | 1,144 | -21 | -1.8 | 74,000 | |
1,156 | 1,219 | 1,113 | 1,165 | +15 | +1.3 | 164,400 | |
1,235 | 1,245 | 1,140 | 1,150 | -90 | -7.3 | 330,800 | |
1,284 | 1,460 | 1,129 | 1,240 | -104 | -7.7 | 3,852,400 | |
1,078 | 1,358 | 1,016 | 1,344 | +269 | +25.0 | 1,215,800 | |
1,300 | 1,320 | 983 | 1,075 | -236 | -18.0 | 234,800 | |
1,231 | 1,325 | 1,206 | 1,311 | +82 | +6.7 | 36,000 | |
1,327 | 1,340 | 1,209 | 1,229 | -68 | -5.2 | 69,600 | |
1,300 | 1,357 | 1,259 | 1,297 | -33 | -2.5 | 182,600 | |
1,389 | 1,470 | 1,300 | 1,330 | -125 | -8.6 | 683,900 | |
1,484 | 2,004 | 1,395 | 1,455 | +151 | +11.6 | 3,793,500 | |
1,004 | 1,304 | 999 | 1,304 | +302 | +30.1 | 164,900 | |
1,000 | 1,002 | 992 | 1,002 | +2 | +0.2 | 8,100 | |
1,000 | 1,002 | 993 | 1,000 | -2 | -0.2 | 10,900 | |
998 | 1,002 | 975 | 1,002 | +4 | +0.4 | 10,400 | |
1,003 | 1,003 | 998 | 998 | -5 | -0.5 | 6,600 | |
995 | 1,005 | 991 | 1,003 | +5 | +0.5 | 10,700 | |
1,000 | 1,000 | 992 | 998 | -2 | -0.2 | 5,400 | |
995 | 1,000 | 993 | 1,000 | +5 | +0.5 | 4,000 | |
990 | 1,000 | 990 | 995 | +3 | +0.3 | 9,800 | |
998 | 1,000 | 990 | 992 | -8 | -0.8 | 15,200 | |
999 | 1,000 | 990 | 1,000 | -3 | -0.3 | 6,700 | |
1,000 | 1,003 | 996 | 1,003 | +10 | +1.0 | 9,100 |