38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,051 | 1,072 | -13 | -1.2 | 18,300 | |
1,061 | 1,123 | 1,041 | 1,085 | +19 | +1.8 | 17,400 | |
1,083 | 1,125 | 1,042 | 1,066 | -33 | -3.0 | 13,600 | |
1,083 | 1,135 | 1,083 | 1,099 | -13 | -1.2 | 12,200 | |
1,051 | 1,173 | 1,051 | 1,112 | +61 | +5.8 | 73,400 | |
1,056 | 1,110 | 1,023 | 1,051 | +8 | +0.8 | 24,900 | |
1,064 | 1,072 | 1,034 | 1,043 | -12 | -1.1 | 13,600 | |
1,093 | 1,093 | 1,024 | 1,055 | -19 | -1.8 | 12,600 | |
1,084 | 1,101 | 1,068 | 1,074 | -9 | -0.8 | 24,300 | |
1,145 | 1,145 | 1,064 | 1,083 | -32 | -2.9 | 21,400 | |
1,094 | 1,138 | 1,060 | 1,115 | +13 | +1.2 | 55,400 | |
1,092 | 1,116 | 1,067 | 1,102 | +10 | +0.9 | 27,900 | |
1,081 | 1,115 | 1,070 | 1,092 | +7 | +0.6 | 29,600 | |
1,113 | 1,113 | 1,041 | 1,085 | -28 | -2.5 | 69,600 | |
1,175 | 1,201 | 1,075 | 1,113 | -88 | -7.3 | 88,900 | |
1,235 | 1,249 | 1,176 | 1,201 | -37 | -3.0 | 66,100 | |
1,334 | 1,364 | 1,214 | 1,238 | -91 | -6.8 | 84,200 | |
1,300 | 1,329 | 1,261 | 1,329 | +87 | +7.0 | 158,800 | |
1,240 | 1,250 | 1,212 | 1,242 | +3 | +0.2 | 57,900 | |
1,229 | 1,250 | 1,205 | 1,239 | +19 | +1.6 | 50,700 | |
1,218 | 1,254 | 1,185 | 1,220 | +14 | +1.2 | 73,500 | |
1,246 | 1,280 | 1,155 | 1,206 | +20 | +1.7 | 184,200 | |
1,215 | 1,309 | 1,161 | 1,186 | -25 | -2.1 | 193,700 | |
1,121 | 1,240 | 1,114 | 1,211 | +44 | +3.8 | 125,800 | |
1,213 | 1,219 | 1,101 | 1,167 | -46 | -3.8 | 69,300 | |
1,218 | 1,240 | 1,142 | 1,213 | -27 | -2.2 | 133,100 | |
1,146 | 1,272 | 1,130 | 1,240 | +64 | +5.4 | 269,000 | |
1,060 | 1,380 | 1,045 | 1,176 | +130 | +12.4 | 511,800 | |
1,129 | 1,129 | 1,022 | 1,046 | -67 | -6.0 | 41,000 | |
1,115 | 1,149 | 1,104 | 1,113 | -2 | -0.2 | 33,900 |