38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,147 | 1,044 | 1,055 | -94 | -8.2 | 25,500 | |
1,125 | 1,149 | 1,121 | 1,149 | +24 | +2.1 | 1,900 | |
1,139 | 1,140 | 1,117 | 1,125 | -9 | -0.8 | 4,800 | |
1,146 | 1,159 | 1,134 | 1,134 | -35 | -3.0 | 2,800 | |
1,154 | 1,178 | 1,140 | 1,169 | +14 | +1.2 | 3,500 | |
1,160 | 1,175 | 1,140 | 1,155 | +11 | +1.0 | 9,900 | |
1,130 | 1,151 | 1,126 | 1,144 | +5 | +0.4 | 1,900 | |
1,130 | 1,149 | 1,118 | 1,139 | +7 | +0.6 | 2,700 | |
1,199 | 1,199 | 1,115 | 1,132 | -85 | -7.0 | 13,000 | |
1,145 | 1,222 | 1,134 | 1,217 | +70 | +6.1 | 21,300 | |
1,166 | 1,194 | 1,146 | 1,147 | -19 | -1.6 | 11,500 | |
1,122 | 1,166 | 1,120 | 1,166 | +44 | +3.9 | 8,700 | |
1,115 | 1,143 | 1,115 | 1,122 | +15 | +1.4 | 3,100 | |
1,165 | 1,168 | 1,107 | 1,107 | -59 | -5.1 | 7,500 | |
1,121 | 1,166 | 1,076 | 1,166 | +38 | +3.4 | 10,500 | |
1,149 | 1,255 | 1,122 | 1,128 | -21 | -1.8 | 33,800 | |
1,136 | 1,154 | 1,135 | 1,149 | +14 | +1.2 | 2,400 | |
1,161 | 1,161 | 1,135 | 1,135 | -15 | -1.3 | 9,900 | |
1,167 | 1,168 | 1,142 | 1,150 | -8 | -0.7 | 16,600 | |
1,149 | 1,166 | 1,105 | 1,158 | +11 | +1.0 | 9,200 | |
1,140 | 1,153 | 1,090 | 1,147 | +9 | +0.8 | 25,300 | |
1,113 | 1,138 | 1,113 | 1,138 | +13 | +1.2 | 3,400 | |
1,138 | 1,138 | 1,105 | 1,125 | -14 | -1.2 | 9,300 | |
1,136 | 1,139 | 1,101 | 1,139 | +5 | +0.4 | 11,300 | |
1,136 | 1,136 | 1,076 | 1,134 | +10 | +0.9 | 10,800 | |
1,093 | 1,142 | 1,093 | 1,124 | +31 | +2.8 | 5,900 | |
1,148 | 1,155 | 1,084 | 1,093 | -25 | -2.2 | 7,100 | |
1,121 | 1,135 | 1,076 | 1,118 | +42 | +3.9 | 11,900 | |
1,068 | 1,110 | 1,053 | 1,076 | +5 | +0.5 | 10,800 | |
1,062 | 1,098 | 1,051 | 1,071 | -1 | -0.1 | 9,900 |